Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CRCJPY 0.30804 0.00156 -0.50% 1.82% 3.46% 22.02% 2024-04-15
CRCCNY 0.01449944 0.00018547 -1.26% 0.46% 0.80% 12.23% 2024-04-15
CRCCHF 0.00182130 0.00002624 -1.42% 0.93% 2.77% 7.97% 2024-04-15
CRCCAD 0.00275416 0.00002897 -1.04% 1.82% 1.96% 9.54% 2024-04-15
CRCMXN 0.0333881 0.0002401 -0.71% 2.69% -0.60% -1.27% 2024-04-15
CRCINR 0.16424 0.00473 -2.80% -0.87% 0.44% 7.50% 2024-04-15
CRCBRL 0.01006687 0.00027568 -2.67% -0.09% 2.59% 9.18% 2024-04-15
CRCRUB 0.18421 0.00460 -2.44% 0.11% 2.14% 20.50% 2024-04-15
CRCKRW 2.72254 0.06578 -2.36% 1.32% 4.96% 11.82% 2024-04-15
CRCIDR 31.6024 0.9549 -2.93% 0.30% 2.80% 14.50% 2024-04-15
CRCTRY 0.0637827 0.0016176 -2.47% 0.09% 1.25% 76.49% 2024-04-15
CRCSAR 0.00738325 0.00018839 -2.49% -0.92% -0.29% 5.19% 2024-04-15
CRCSEK 0.0213589 0.0006299 -2.86% 0.96% 5.78% 11.21% 2024-04-15
CRCNGN 2.34218 0.08698 -3.58% -5.38% -25.53% 172.14% 2024-04-15
CRCPLN 0.00791755 0.00021711 -2.67% 0.88% 2.55% 0.90% 2024-04-15
CRCARS 1.70596 0.04567 -2.61% -0.56% 1.71% 324.68% 2024-04-15
CRCNOK 0.0218194 0.0001932 -0.88% 2.53% 2.60% 11.01% 2024-04-15
CRCTWD 0.0637291 0.0015209 -2.33% -0.23% 2.63% 11.81% 2024-04-15
CRCIRR 82.8129 2.1169 -2.49% -0.87% -0.19% 5.37% 2024-04-15
CRCAED 0.00722800 0.00019349 -2.61% -1.06% -0.33% 5.20% 2024-04-15
CRCCOP 7.50847 0.28452 -3.65% 0.20% -2.52% -9.11% 2024-04-15
CRCCUC 0.0478345 0.0000951 0.20% -0.74% 1.25% 6.63% 2024-04-08
CRCCVE 0.20436 0.00480 -2.30% -0.57% 2.88% 7.72% 2024-04-15
CRCCZK 0.0467463 0.0012496 -2.60% 0.72% 2.66% 18.88% 2024-04-15
CRCDAI 0.0020 0.0000 -1.07% 0.34% 0.17% 6.51% 2024-04-15
CRCDJF 0.35038 0.00878 -2.45% -0.89% -0.08% 5.46% 2024-04-15
CRCDKK 0.0137766 0.0003916 -2.76% 0.64% 2.45% 9.17% 2024-04-15
CRCDOP 0.1164295 0.0028260 -2.37% -0.64% 0.10% 13.94% 2024-04-15
CRCDOT 0.0003 0.0000 8.23% 36.49% 49.90% 7.23% 2024-04-15
CRCDZD 0.26498 0.00626 -2.31% -0.92% 0.15% 5.15% 2024-04-15
CRCEGP 0.0955590 0.0005491 -0.57% 1.50% 0.00% 65.53% 2024-04-15
CRCERN 0.0295233 0.0007907 -2.61% -2.03% -0.02% 5.30% 2024-04-15
CRCETB 0.1119288 0.0029817 -2.59% -0.73% 0.28% 10.71% 2024-04-15
CRCETH 0.000000646847 0.000000023966 3.85% 19.72% 13.66% -28.44% 2024-04-15
CRCEUR 0.00188018 0.00001916 -1.01% 2.43% 2.39% 9.42% 2024-04-15
CRCFJD 0.00445920 0.00010205 -2.24% -1.32% 0.09% 6.68% 2024-04-15
CRCGBP 0.00160586 0.00001752 -1.08% 1.94% 2.38% 5.84% 2024-04-15
CRCGEL 0.00524728 0.00009406 -1.76% -0.45% 0.86% 12.84% 2024-04-15
CRCGHS 0.02647259 0.00060797 -2.25% 0.06% 4.34% 28.61% 2024-04-15
CRCGMD 0.1334947 0.0032217 -2.36% -0.80% -0.28% 13.42% 2024-04-15
CRCGNF 16.9139 0.2781 -1.62% 0.00% 0.74% 6.28% 2024-04-15
CRCGTQ 0.0153245 0.0000280 -0.18% -0.98% -0.43% 5.19% 2024-04-15
CRCGYD 0.42298 0.00108 0.26% 1.08% 3.11% 7.25% 2024-04-12
CRCHKD 0.0156378 0.0002006 -1.27% 0.18% 0.18% 6.11% 2024-04-15
CRCHNL 0.0485737 0.0014040 -2.81% -0.87% -0.18% 5.77% 2024-04-15
CRCHTG 0.26088 0.00504 -1.89% -0.87% 0.25% -9.47% 2024-04-15
CRCHUF 0.72712 0.01766 -2.37% 1.61% 1.83% 15.00% 2024-04-15
CRCAFN 0.14043 0.00356 -2.47% -0.88% 0.11% -12.95% 2024-04-15
CRCALG 0.0100 0.0004 -4.23% 16.22% 60.83% 18.49% 2024-04-15
CRCALL 0.18708 0.00420 -2.20% -0.18% 0.42% -2.03% 2024-04-15
CRCAMD 0.77516 0.01391 -1.76% 0.58% -1.73% 7.05% 2024-04-15
CRCAOA 1.65699 0.02574 -1.53% 0.05% -0.09% 75.73% 2024-04-15
CRCBSD 0.00196765 0.00003894 -1.94% -1.08% -0.34% 5.15% 2024-04-15
CRCBWP 0.0271142 0.0006918 -2.49% 0.05% 1.76% 10.99% 2024-04-15
CRCBYR 0.00643929 0.00016169 -2.45% -0.88% -0.14% 36.66% 2024-04-15
CRCATM 0.0002 0.0000 15.96% 40.94% 46.50% 63.34% 2024-04-15
CRCAUD 0.00310113 0.00002677 -0.86% 2.74% 1.89% 10.67% 2024-04-15
CRCAVX 0.0001 0.0000 11.92% 43.32% 74.48% -37.38% 2024-04-15
CRCAZN 0.00343559 0.00000388 0.11% 1.96% 2.56% 8.27% 2024-04-12
CRCBCH 0.0000 0.0000 5.76% 36.20% -19.36% -71.95% 2024-04-15
CRCBDT 0.21595 0.00232 -1.06% -0.85% -0.11% 8.49% 2024-04-15
CRCBGN 0.00361159 0.00008329 -2.25% 0.63% 2.40% 9.04% 2024-04-15
CRCBHD 0.000741606 0.000014628 -1.93% -1.11% -0.18% 5.21% 2024-04-15
CRCBIF 5.63635 0.11322 -1.97% -0.51% 0.37% 46.00% 2024-04-15
CRCBIH 0.00361248 0.00010140 -2.73% -0.98% 2.53% 7.36% 2024-04-15
CRCBNB 0.0000 0.0000 6.03% 6.42% 0.28% -34.49% 2024-04-15
CRCBND 0.00267550 0.00002366 -0.88% -0.27% 1.73% 8.15% 2024-04-15
CRCBOB 0.0136464 0.0000170 0.12% 0.15% 0.75% 6.31% 2024-04-15
CRCISK 0.27829 0.00721 -2.53% 1.01% 4.04% 10.32% 2024-04-15
CRCJMD 0.30497 0.00468 -1.51% 0.21% 0.16% 8.65% 2024-04-15
CRCJOD 0.00139527 0.00003212 -2.25% -0.70% -0.19% 5.24% 2024-04-15
CRCKES 0.25784 0.00286 -1.10% 0.09% -4.68% 2.60% 2024-04-15
CRCKGS 0.18011 0.00020 0.11% 1.40% 1.90% 10.05% 2024-04-12
CRCKHR 7.95794 0.19452 -2.39% -0.73% -0.22% 4.93% 2024-04-15
CRCKMF 0.91099 0.02349 -2.51% 0.63% 2.40% 8.98% 2024-04-15
CRCILS 0.00729047 0.00025227 -3.34% -2.32% 1.76% 6.91% 2024-04-15
CRCIQD 2.57753 0.06586 -2.49% -1.01% -0.27% 5.21% 2024-04-15
CRCCDF 5.43566 0.07129 -1.29% -1.97% 0.41% 40.49% 2024-04-09
CRCCLP 1.90248 0.04647 -2.38% 0.87% 2.06% 27.85% 2024-04-15
CRCKYD 0.00162303 0.00002129 -1.29% -2.08% -0.06% 5.25% 2024-04-09
CRCKZT 0.88443 0.02297 -2.53% -0.21% -0.45% 4.86% 2024-04-15
CRCLAK 41.8296 0.9536 -2.23% -0.28% 1.87% 30.19% 2024-04-15
CRCLBP 176.20182 4.67204 -2.58% -1.03% -0.29% 527.75% 2024-04-15
CRCLKR 0.58738 0.00895 -1.50% -1.31% -2.78% -1.60% 2024-04-15
CRCLNK 0.0001 0.0000 11.52% 35.01% 37.07% -35.27% 2024-04-15
CRCLRD 0.38166 0.00501 -1.29% -1.57% 0.45% 24.50% 2024-04-09
CRCLSL 0.0363727 0.0009540 -2.56% -2.18% -0.78% 7.71% 2024-04-15
CRCLTC 0.0000258609 0.0000024732 10.57% 35.12% 7.68% 35.51% 2024-04-15
CRCLUN 19.9756 1.6035 8.73% 40.31% 40.09% 27.68% 2024-04-15
CRCLYD 0.00951025 0.00021045 -2.17% -0.89% 0.41% 7.12% 2024-04-15
CRCMAD 0.0197847 0.0004550 -2.25% -1.10% 0.03% 4.50% 2024-04-15
CRCMDL 0.0347293 0.0003538 -1.01% -0.74% 0.57% 3.02% 2024-04-15
CRCMGA 8.67307 0.09779 -1.12% 0.44% -2.21% 6.42% 2024-04-15
CRCMKD 0.1136520 0.0023720 -2.04% 0.33% 2.63% 9.16% 2024-04-15
CRCMMK 4.13195 0.06795 -1.62% -0.79% -0.05% 5.46% 2024-04-15
CRCMNT 6.86310 0.07841 1.16% 2.65% 3.76% 5.44% 2024-04-12
CRCMOP 0.0158832 0.0000430 -0.27% -0.97% -0.17% 4.98% 2024-04-15
CRCMTC 0.0029 0.0002 8.46% 35.63% 47.94% 75.88% 2024-04-15
CRCMUR 0.0936874 0.0027452 3.02% 1.99% 4.17% 11.38% 2024-04-15
CRCMVR 0.0303992 0.0004403 -1.43% -0.89% -0.15% 5.35% 2024-04-15
CRCMWK 3.41065 0.05728 -1.65% -0.12% 3.64% 79.72% 2024-04-15
CRCTZS 5.08392 0.13010 -2.50% -0.74% 1.18% 16.05% 2024-04-15
CRCUAH 0.0776015 0.0014908 -1.88% 0.48% 1.30% 12.29% 2024-04-15
CRCUGX 7.47928 0.11310 -1.49% -1.95% -2.49% 7.30% 2024-04-15
CRCUNI 0.0003 0.0000 9.23% 61.39% 64.87% -9.64% 2024-04-15
CRCURY 0.0761050 0.0008812 -1.14% 0.05% -0.63% 5.23% 2024-04-15
CRCUSC 0.0020 0.0000 -1.15% 0.22% 0.06% 6.39% 2024-04-15
CRCUSD 0.00199756 0.00002337 -1.16% 0.22% 0.06% 6.40% 2024-04-15
CRCUST 0.0020 0.0000 -1.15% 0.20% 0.02% 6.42% 2024-04-15
CRCUZS 24.9180 0.6671 -2.61% -0.75% 0.63% 16.64% 2024-04-15
CRCVND 49.5402 1.0136 -2.01% -0.97% 2.15% 13.07% 2024-04-15
CRCXAF 1.21228 0.03222 -2.59% 0.75% 2.49% 9.08% 2024-04-15
CRCXLM 0.0189 0.0013 7.55% 26.24% 28.87% 4.64% 2024-04-15
CRCXMR 0.0000 0.0000 0.79% 12.72% 16.93% 40.63% 2024-04-15
CRCXOF 1.21227 0.02253 -1.82% 1.28% 2.93% 8.47% 2024-04-15
CRCXPF 0.22133 0.00522 -2.30% 1.36% 3.16% 9.82% 2024-04-15
CRCXRP 0.00405432 0.00036998 10.04% 26.38% 23.42% 10.39% 2024-04-15
CRCYER 0.49270 0.01213 -2.40% -0.91% -0.17% 5.33% 2024-04-15
CRCZAR 0.0373604 0.0007737 -2.03% 0.61% 1.88% 10.65% 2024-04-15
CRCZMW 0.0491 0.0012 -2.42% 0.05% 0.77% 43.12% 2024-04-15
CRCADA 0.0044 0.0004 10.68% 36.31% 47.46% 2.06% 2024-04-15
CRCNPR 0.26252 0.00375 -1.41% -0.97% 0.29% 7.13% 2024-04-15
CRCNZD 0.00338364 0.00002154 -0.63% 2.35% 3.10% 11.38% 2024-04-15
CRCOMR 0.000757647 0.000017382 -2.24% -1.04% -0.33% 5.19% 2024-04-15
CRCPAB 0.00196767 0.00000476 -0.24% -1.08% -0.34% 5.15% 2024-04-15
CRCPEN 0.00726563 0.00021588 -2.89% -0.29% 0.58% 3.25% 2024-04-15
CRCPGK 0.00754766 0.00009148 -1.20% 0.36% 1.42% 14.34% 2024-04-15
CRCPHP 0.1118551 0.0025259 -2.21% -0.47% 2.33% 8.05% 2024-04-15
CRCPKR 0.54694 0.01407 -2.51% -0.98% -0.64% 2.74% 2024-04-15
CRCPYG 14.5537 0.1402 -0.95% -0.61% 1.05% 8.98% 2024-04-15
CRCQAR 0.00716580 0.00018838 -2.56% -1.02% -0.44% 5.20% 2024-04-15
CRCRON 0.00918530 0.00024904 -2.64% 0.85% 2.51% 9.88% 2024-04-15
CRCRSD 0.21627 0.00590 -2.66% 0.71% 2.41% 8.93% 2024-04-15
CRCMYR 0.00940613 0.00022868 -2.37% -0.34% 1.66% 14.29% 2024-04-15
CRCMZN 0.1249821 0.0033474 -2.61% -1.10% 0.10% 5.63% 2024-04-15
CRCNAD 0.0371994 0.0009761 -2.56% 0.19% 1.41% 10.18% 2024-04-15
CRCNIO 0.0724272 0.0013370 -1.81% -0.54% 0.20% 7.07% 2024-04-15
CRCRWF 2.53486 0.04992 -1.93% -0.32% 0.82% 23.36% 2024-04-15
CRCSCR 0.0270940 0.0018929 7.51% 0.71% -3.07% 7.61% 2024-04-15
CRCSDG 1.15338 0.03089 -2.61% -3.15% -2.44% 9.06% 2024-04-15
CRCTTD 0.0133672 0.0000706 -0.53% 0.04% 0.31% 5.77% 2024-04-15
CRCSGD 0.00272010 0.00003049 -1.11% 1.30% 1.77% 8.61% 2024-04-15
CRCSLL 45.6472 0.0781 0.17% 1.69% 1.82% 14.86% 2024-04-12
CRCSOL 0.0000 0.0000 11.57% 32.35% 43.58% -80.88% 2024-04-15
CRCSOS 1.12484 0.02305 -2.01% -0.44% 0.30% 6.39% 2024-04-15
CRCSRD 0.0701235 0.0001983 -0.28% 1.02% 0.78% 3.24% 2024-04-12
CRCSSP 3.02317 0.03965 -1.29% -3.33% -3.69% 92.88% 2024-04-09
CRCSTD 0.0452786 0.0012030 -2.59% 0.71% 2.49% 9.10% 2024-04-15
CRCSVC 0.0172168 0.0000018 -0.01% -1.08% -0.34% 5.16% 2024-04-15
CRCSYP 5.06682 0.13422 2.72% -80.39% -80.20% 8.18% 2024-04-11
CRCSZL 0.0369895 0.0011860 -3.11% -0.56% 0.87% 9.59% 2024-04-15
CRCTHB 0.0722574 0.0017493 -2.36% -0.67% 2.71% 13.71% 2024-04-15
CRCTJS 0.0215260 0.0003349 -1.53% -1.17% -0.16% 6.51% 2024-04-15
CRCTMT 0.00688878 0.00009843 1.45% -0.77% -0.03% 5.48% 2024-04-15
CRCTND 0.00612609 0.00015094 -2.40% -1.25% 0.41% 8.43% 2024-04-15

Exchange Rates