CRCXOF Costa Rican Colón West African CFA Franc

Vesklingssats

1.0449

Daglig Endre:

0.0053 0.51%

Årlig Endring:

8.06%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1185		0.0052	0.47%	-1.55%	2019-12-12
GBPUSD	1.3475		0.0276	2.09%	6.48%	2019-12-12
AUDUSD	0.6926		0.0056	0.82%	-4.16%	2019-12-12
NZDUSD	0.6619		0.0037	0.57%	-3.45%	2019-12-12
USDJPY	109.4090		0.8640	0.80%	-3.71%	2019-12-12
USDCNY	6.9362		-0.0928	-1.32%	0.86%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3154		-0.0021	-0.16%	-1.47%	2019-12-12
USDMXN	18.9965		-0.1186	-0.62%	-6.49%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7051		-0.7079	-0.73%	-0.37%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4137		-0.2561	-1.75%	1.73%	2019-12-12
USDSGD	1.3520		-0.0051	-0.37%	-1.39%	2019-12-12
USDHKD	7.8055		-0.0038	-0.05%	-0.08%	2019-12-12

	Pris			Dag	År	Dato
CRCEUR	0.0016		0.000003	0.20%	7.51%	2019-12-12
CRCUSD	0.0018		-0.000003	-0.19%	4.94%	2019-12-12
XOFEUR	0.0015		-0.00001	-0.49%	-0.69%	2019-12-12
XOFUSD	0.0017		-0.00001	-0.50%	-2.70%	2019-12-12
CRCAUD	0.0026		-0.00001	-0.42%	10.15%	2019-12-12
CRCCAD	0.0023		0.000001	0.05%	3.81%	2019-12-12
CRCCHF	0.0017		0.00001	0.39%	4.34%	2019-12-12
CRCGBP	0.0013		0.00001	0.52%	1.34%	2019-12-12
CRCJPY	0.1930		0.0014	0.74%	1.19%	2019-12-12
CRCNZD	0.0027		-0.000001	-0.03%	9.49%	2019-12-12
XOFAUD	0.0025		-0.00002	-0.81%	2.05%	2019-12-12
XOFCAD	0.0022		-0.00001	-0.53%	-4.01%	2019-12-12
XOFCHF	0.0017		-0.00001	-0.49%	-3.80%	2019-12-12
XOFGBP	0.0013		-0.000004	-0.31%	-6.53%	2019-12-12
XOFJPY	0.1836		-0.0007	-0.40%	-6.95%	2019-12-12
XOFNZD	0.0026		-0.00001	-0.53%	1.32%	2019-12-12
CRCBRL	0.0073		-0.00001	-0.11%	11.31%	2019-12-12
CRCCNY	0.0124		0.00001	0.10%	7.57%	2019-12-12
XOFBRL	0.0070		-0.00003	-0.43%	3.20%	2019-12-12
XOFCNY	0.0119		-0.00005	-0.39%	-0.43%	2019-12-12
CRCXOF	1.0449		0.0053	0.51%	8.06%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11854	0.0052	0.47%
GBPUSD	1.34749	0.0276	2.09%
AUDUSD	0.69255	0.0056	0.82%
NZDUSD	0.66194	0.0037	0.57%
USDJPY	109.41	0.8640	0.80%
USDCNY	6.93615	0.0928	-1.32%
USDCHF	0.98503	0.0024	0.25%
USDCAD	1.31535	0.0021	-0.16%
USDMXN	18.9965	0.1186	-0.62%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.705	0.7079	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,121	213	0.76%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,436	51	0.22%
FTSE 100	7,282	67	0.93%
DAX	13,258	106	0.81%
CAC 40	5,904	45	0.77%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,457	70	0.74%
ASX 200	6,743	7	-0.11%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.6692	0.63	1.07%
Brent	64.6609	0.66	1.03%
Natural gas	2.3253	0.06	2.74%
Gasoline	1.6416	0.00	0.14%
Heating oil	1.9611	0.03	1.39%
Gold	1,467.80	9.55	-0.65%
Silver	16.9236	0.01	0.08%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]