BIFDJF Burundian Franc Djiboutian Franc

Vesklingssats

0.096

Daglig Endre:

0 0%

Årlig Endring:

-3.90%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1076		0.0013	0.11%	-2.11%	2019-12-10
GBPUSD	1.3177		0.0034	0.26%	5.55%	2019-12-10
AUDUSD	0.6804		-0.0020	-0.29%	-5.58%	2019-12-10
NZDUSD	0.6535		-0.0009	-0.14%	-4.96%	2019-12-10
USDJPY	108.6100		-0.0040	0%	-4.20%	2019-12-10
USDCNY	7.0364		0.0011	0.02%	1.90%	2019-12-10
USDCHF	0.9862		-0.0017	-0.18%	-0.72%	2019-12-10
USDCAD	1.3238		-0.0001	-0.01%	-1.12%	2019-12-10
USDMXN	19.2319		-0.0031	-0.02%	-4.79%	2019-12-10
USDINR	70.9009		-0.0591	-0.08%	-1.90%	2019-12-10
USDBRL	4.1480		0.0058	0.14%	6.25%	2019-12-10
USDRUB	63.5834		-0.0013	0%	-4.23%	2019-12-10
DXY	97.5611		-0.0829	-0.08%	0.18%	2019-12-10
USDKRW	1,191.7120		0.3160	0.03%	5.60%	2019-12-10
USDZAR	14.7954		0.1325	0.90%	3.27%	2019-12-10
USDSGD	1.3597		-0.0002	-0.02%	-1.00%	2019-12-10
USDHKD	7.8260		-0.0020	-0.03%	0.12%	2019-12-10

	Pris			Dag	År	Dato
BIFEUR	0.0005		-0.000001	-0.19%	-1.90%	2019-12-10
BIFUSD	0.0005		0	0%	-3.90%	2019-12-10
DJFEUR	0.0051		-0.00001	-0.20%	2.07%	2019-12-10
DJFUSD	0.0056		0	0%	0%	2019-12-10
BIFAUD	0.0008		0.000001	0.15%	1.63%	2019-12-10
BIFCAD	0.0007		0.0000001	0.01%	-4.96%	2019-12-10
BIFCHF	0.0005		-0.000001	-0.21%	-4.62%	2019-12-10
BIFGBP	0.0004		-0.000001	-0.27%	-8.97%	2019-12-10
BIFJPY	0.0585		-0.00002	-0.04%	-7.96%	2019-12-10
BIFNZD	0.0008		-0.0000004	-0.05%	0.93%	2019-12-10
DJFAUD	0.0083		0.00001	0.15%	5.75%	2019-12-10
DJFCAD	0.0075		0	0%	-1.11%	2019-12-10
DJFCHF	0.0056		-0.00001	-0.21%	-0.76%	2019-12-10
DJFGBP	0.0043		-0.00001	-0.27%	-5.27%	2019-12-10
DJFJPY	0.6116		-0.0003	-0.05%	-4.24%	2019-12-10
DJFNZD	0.0086		-0.000004	-0.05%	5.03%	2019-12-10
BIFBRL	0.0022		-0.000002	-0.10%	1.87%	2019-12-10
BIFCNY	0.0038		0.000001	0.04%	-2.05%	2019-12-10
DJFBRL	0.0233		-0.00002	-0.10%	6.00%	2019-12-10
DJFCNY	0.0396		0.00001	0.03%	1.91%	2019-12-10
BIFDJF	0.0956		0	0%	-3.90%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10778	0.0015	0.13%
GBPUSD	1.31800	0.0037	0.28%
AUDUSD	0.68027	0.0021	-0.31%
NZDUSD	0.65338	0.0010	-0.16%
USDJPY	108.59	0.0270	-0.02%
USDCNY	7.03649	0.0012	0.02%
USDCHF	0.98599	0.0019	-0.19%
USDCAD	1.32381	0.0001	-0.01%
USDMXN	19.2445	0.0095	0.05%
USDINR	70.8938	0.0662	-0.09%
USDBRL	4.1446	0.0024	0.06%
USDRUB	63.5934	0.0087	0.01%
DXY	97.543	0.1011	-0.10%
BTCUSD	7,345.17	5	0.06%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,816	100	-0.36%
S&P 500	3,127	10	-0.32%
NASDAQ 100	8,329	36	-0.43%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,180	48	-0.66%
DAX	12,976	124	-0.95%
CAC 40	5,810	27	-0.46%
FTSE MIB	22,915	42	-0.18%
IBEX 35	9,279	71	-0.76%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,929	16	-0.53%
TSX	16,951	46	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.5978	0.22	-0.37%
Brent	63.7605	0.11	-0.16%
Natural gas	2.2504	0.02	0.73%
Gasoline	1.6485	0.01	-0.45%
Heating oil	1.9357	0.00	-0.14%
Gold	1,467.14	6.15	0.42%
Silver	16.6720	0.05	0.31%
Copper	2.7498	0.01	0.28%
Soybeans	897.0648	0.52	-0.06%
Live Cattle	119.7713	0.36	-0.30%
Wheat	532.1141	0.44	0.08%
Cotton	65.16	0.22	-0.34%
Rice	12.4650	0.02	0.12%
Coffee	127.85	0.55	0.43%
[+]