Pris Dag %Dag %År Dato
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% -25.22% 2024-03-28
BIFEUR 0.000325579 0.000000748 0.23% -27.26% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% -29.14% 2024-03-28
BIFKHR 1.41669 -0.00121 -0.09% -27.78% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% -24.10% 2024-03-28
BIFUSD 0.000351362 -0.000000300 -0.09% -27.60% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28