Pris Dag %Dag %År Dato
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
RONJPY 32.8735 -0.0859 -0.26% 14.29% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
RONCNY 1.57629 -0.00368 -0.23% 4.76% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
RONCHF 0.19672 -0.00012 -0.06% -1.74% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
RONCAD 0.29539 -0.00011 -0.04% -1.10% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
RONAUD 0.33448 0.00107 0.32% 1.72% 2024-03-28
RONEUR 0.20129 0.00009 0.05% -0.61% 2024-03-28
RONGBP 0.17229 -0.00006 -0.03% -3.20% 2024-03-28
RONNZD 0.36415 0.00131 0.36% 3.16% 2024-03-28
RONUSD 0.21707 -0.00075 -0.34% -0.72% 2024-03-28
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
RONILS 0.80090 0.00377 0.47% 2.38% 2024-03-27