GTQJPY - Lagerpris

Diagram
Quotes

Vesklingssats

13.5907

Daglig Endre:

-0.0014 -0.01%

Årlig:

-2.49%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.7160		-0.3720	-0.30%	5.06%	2020-09-30
AUDJPY	75.2190		-0.2470	-0.33%	4.07%	2020-09-30
CADJPY	78.8540		-0.0930	-0.12%	-3.23%	2020-09-30
CHFJPY	114.4330		-0.4950	-0.43%	5.49%	2020-09-30
GBPJPY	135.5880		-0.3402	-0.25%	2.31%	2020-09-30
NZDJPY	69.4960		-0.2268	-0.33%	3.30%	2020-09-30
BRLJPY	18.7636		0.0076	0.04%	-27.59%	2020-09-30
CNYJPY	15.4998		-0.0018	-0.01%	2.80%	2020-09-30
INRJPY	1.4335		0.0006	0.04%	-5.40%	2020-09-30
EURGTQ	9.0976		-0.0315	-0.34%	7.68%	2020-09-30
USDGTQ	7.7750		0	0%	0.58%	2020-09-30
AUDGTQ	5.5319		-0.0202	-0.36%	6.78%	2020-09-30
GBPGTQ	9.9714		-0.0313	-0.31%	4.87%	2020-09-30
GTQCAD	0.1724		0.0003	0.17%	0.84%	2020-09-30
GTQCHF	0.1188		0.0005	0.46%	-7.55%	2020-09-30
GTQJPY	13.5907		-0.0014	-0.01%	-2.49%	2020-09-30
NZDGTQ	5.1105		-0.0191	-0.37%	5.88%	2020-09-30
GTQBRL	0.7244		-0.0003	-0.04%	34.67%	2020-09-30
GTQCNY	0.8768		-0.000004	-0.0004%	-5.14%	2020-09-30
USDJPY	105.6720		-0.0070	-0.01%	-1.92%	2020-09-30

	Faktiske	Chg	%Chg
EURUSD	1.17073	0.0034	-0.29%
GBPUSD	1.28320	0.0033	-0.26%
AUDUSD	0.71190	0.0022	-0.31%
NZDUSD	0.65783	0.0019	-0.29%
USDJPY	105.67	0.0070	-0.01%
USDCNY	6.81393	0.0034	-0.05%
USDCHF	0.92336	0.0039	0.43%
USDCAD	1.33980	0.0014	0.10%
USDMXN	22.3501	0.0341	-0.15%
USDINR	73.7118	0.0382	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.2492	0.7962	-1.01%
DXY	94.090	0.1990	0.21%
BTCUSD	10,690.29	146	-1.35%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,281	172	-0.63%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,262	61	-0.54%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,889	9	-0.15%
DAX	12,755	71	-0.56%
CAC 40	4,810	22	-0.45%
FTSE MIB	19,005	56	-0.29%
IBEX 35	6,716	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,085	112	0.29%
MOEX	2,900	10	-0.36%
TSX	16,212	31	-0.19%
[+]

	Faktiske	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.9600	0.33	-0.84%
Brent	40.5200	0.51	-1.24%
Natural gas	2.5100	0.01	-0.20%
Gasoline	1.1771	0.01	-0.97%
Heating oil	1.1058	0.00	-0.05%
Gold	1,884.45	13.24	-0.70%
Silver	23.689	0.49	-2.01%
Copper	2.9795	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	553.0000	3.50	0.64%
Cotton	64.01	0.01	0.02%
Coffee	109.50	0.05	-0.05%
Rice	12.4800	0.03	-0.24%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]