Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGTQ 7.80554 0.02920 0.38% 2.75% 0.20% 0.26% 2024-04-19
EURGTQ 8.29988 0.00851 0.10% 1.79% -1.94% -2.67% 2024-04-18
GBPGTQ 9.6969 0.0187 0.19% 1.61% -2.14% 0.14% 2024-04-18
AUDGTQ 5.00053 0.00411 -0.08% -1.43% -2.13% -4.51% 2024-04-18
NZDGTQ 4.58860 0.00655 -0.14% 0.59% -2.65% -4.90% 2024-04-18
OMRGTQ 20.2010 0.0127 0.06% -0.26% -0.16% -0.19% 2024-04-18
PABGTQ 7.77816 0.00027 0.00% -0.13% -0.15% -0.15% 2024-04-18
PENGTQ 2.06818 0.00104 0.05% -2.40% -2.15% -0.12% 2024-04-18
PGKGTQ 2.08147 0.02887 1.41% 1.94% 0.72% -5.84% 2024-04-18
PHPGTQ 0.13564 0.00002 0.02% -1.56% -3.21% -2.23% 2024-04-18
PKRGTQ 0.0279273 0.0000669 -0.24% -0.43% 0.07% 1.60% 2024-04-18
PLNGTQ 1.90977 0.00201 -0.11% -2.73% -2.60% 3.16% 2024-04-18
PYGGTQ 0.00105127 0.00000168 -0.16% -0.53% -1.55% -3.95% 2024-04-18
QARGTQ 2.13478 0.00072 -0.03% -0.29% -0.11% -0.25% 2024-04-17
RONGTQ 1.66393 0.00260 -0.16% -1.36% -2.36% -3.99% 2024-04-18
RSDGTQ 0.0706577 0.0001346 -0.19% -1.18% -2.33% -3.12% 2024-04-18
RUBGTQ 0.0829214 0.0004809 0.58% -0.62% -2.66% -12.90% 2024-04-18
RWFGTQ 0.00600956 0.00003612 -0.60% -0.33% -1.66% -15.03% 2024-04-18
SARGTQ 2.07305 0.00118 0.06% -0.25% -0.20% -0.26% 2024-04-18
SCRGTQ 0.57032 0.00474 -0.82% -1.48% -1.12% 0.32% 2024-04-18
SDGGTQ 0.0132703 0.0002915 2.25% 2.15% 1.99% -3.73% 2024-04-18
SEKGTQ 0.70991 0.00036 -0.05% -2.35% -5.00% -6.01% 2024-04-18
SGDGTQ 5.70894 0.00393 -0.07% 1.59% -1.67% -2.15% 2024-04-18
SLLGTQ 0.000343925 0.000000675 0.20% 0.27% 0.14% -3.60% 2024-04-18
SOLGTQ 1087.2921 57.2688 5.56% -17.07% -18.15% 518.81% 2024-04-18
SOSGTQ 0.0136069 0.0000756 -0.55% 1.64% -0.79% -1.31% 2024-04-18
SRDGTQ 0.22672 0.00143 0.64% 1.63% 1.57% 6.78% 2024-04-18
SSPGTQ 0.0049280 0.0000032 -0.06% 0.89% -1.04% -46.95% 2024-04-17
STDGTQ 0.33628 0.00213 -0.63% -1.00% -2.73% -3.64% 2024-04-18
SVCGTQ 0.88883 0.00182 -0.20% -0.14% -0.26% -0.21% 2024-04-18
SYPGTQ 0.00059775 0.00000020 -0.03% 2.21% -0.25% -80.74% 2024-04-17
SZLGTQ 0.40608 0.00342 -0.83% -3.74% -1.26% -5.34% 2024-04-18
THBGTQ 0.21137 0.00007 0.03% -0.39% -2.43% -6.99% 2024-04-18
TJSGTQ 0.71100 0.00093 -0.13% -0.04% -0.33% -0.52% 2024-04-18
TMTGTQ 2.22182 0.00451 0.20% -0.25% -0.46% -0.46% 2024-04-18
TNDGTQ 2.46127 0.00421 0.17% -1.56% -2.17% -1.11% 2024-04-18
TRYGTQ 0.23915 0.00007 -0.03% -0.94% -1.01% -40.49% 2024-04-18
TTDGTQ 1.14582 0.00189 -0.16% -0.21% -0.89% -0.66% 2024-04-18
TWDGTQ 0.23933 0.00089 -0.37% -1.05% -2.72% -6.35% 2024-04-18
TZSGTQ 0.00301060 0.00000411 -0.14% -0.36% -1.64% -9.53% 2024-04-18
UAHGTQ 0.19620 0.00088 -0.45% -1.96% -1.83% -6.99% 2024-04-18
UGXGTQ 0.00204180 0.00000314 0.15% -0.55% 1.70% -2.37% 2024-04-18
UNIGTQ 56.6353 3.2128 6.01% -18.50% -31.64% 24.83% 2024-04-18
URYGTQ 0.20085 0.00092 0.46% -0.63% -0.87% 0.42% 2024-04-18
USCGTQ 7.7766 0.0051 0.07% 2.30% -0.17% -0.11% 2024-04-18
FJDGTQ 3.42541 0.00599 0.18% -0.72% -0.30% -1.67% 2024-04-18
USTGTQ 7.7806 0.0091 0.12% 2.34% -0.06% -0.09% 2024-04-18
UZSGTQ 0.000612628 0.000000280 -0.05% -0.30% -1.36% -10.10% 2024-04-18
VNDGTQ 0.000305911 0.000001495 -0.49% 0.73% -2.94% -7.70% 2024-04-17
XAFGTQ 0.0126594 0.0000197 0.16% -1.89% -1.97% -2.85% 2024-04-18
XLMGTQ 0.8598 0.0256 3.07% -13.17% -8.62% 13.66% 2024-04-18
XMRGTQ 913.2639 3.1236 0.34% -9.94% -12.50% -23.32% 2024-04-18
XOFGTQ 0.0126754 0.0000358 0.28% -1.87% -2.30% -3.19% 2024-04-18
XPFGTQ 0.0690926 0.0005616 -0.81% -0.40% -2.94% -3.85% 2024-04-18
XRPGTQ 3.90187 0.05964 1.55% -15.72% -16.76% 1.40% 2024-04-18
YERGTQ 0.0310682 0.0000250 0.08% -0.22% -0.41% -0.30% 2024-04-18
ZARGTQ 0.40607 0.00280 -0.68% -2.12% -1.24% -5.33% 2024-04-18
ZMWGTQ 0.3041 0.0042 -1.37% -3.26% -0.43% -32.89% 2024-04-18
ADAGTQ 3.5546 0.0036 -0.10% -20.13% -22.70% 10.41% 2024-04-19
AEDGTQ 2.12524 0.00791 0.37% 2.67% 0.19% 0.24% 2024-04-19
AFNGTQ 0.1080201 0.0001752 -0.16% -1.74% -1.42% 18.06% 2024-04-18
ALGGTQ 1.2838 0.0432 -3.26% -28.31% -34.34% -25.70% 2024-04-18
ALLGTQ 0.0812853 0.0003670 -0.45% -2.25% -1.42% 6.88% 2024-04-18
AMDGTQ 0.0195956 0.0000690 -0.35% -2.22% 0.37% -2.71% 2024-04-18
AOAGTQ 0.0091971 0.0000377 -0.41% -1.77% -1.80% -40.50% 2024-04-18
ARSGTQ 0.0089215 0.0000192 -0.21% -0.98% -2.43% -75.16% 2024-04-18
ATMGTQ 62.4539 0.0894 -0.14% -25.77% -31.87% -36.13% 2024-04-18
AVXGTQ 263.7533 3.4024 1.31% -28.58% -44.33% 59.63% 2024-04-18
AZNGTQ 4.56186 0.00971 -0.21% -0.61% -0.80% -0.68% 2024-04-18
BCHGTQ 3713.6394 108.3617 3.01% -24.10% 18.13% 256.80% 2024-04-18
BDTGTQ 0.0708648 0.0000004 0.00% -0.12% -0.39% -3.47% 2024-04-18
BGNGTQ 4.23576 0.00517 -0.12% -1.05% -2.21% -3.10% 2024-04-18
BHDGTQ 20.5751 0.0471 -0.23% -0.53% -0.61% -0.43% 2024-04-18
BIFGTQ 0.00271446 0.00000534 -0.20% -0.10% -0.89% -28.08% 2024-04-18
BIHGTQ 4.23433 0.00646 -0.15% 2.43% -2.23% -3.14% 2024-04-18
BNBGTQ 4239.7514 78.7993 1.89% -7.98% 7.01% 69.24% 2024-04-18
BNDGTQ 5.70674 0.01122 -0.20% -1.38% -1.92% -2.38% 2024-04-18
BOBGTQ 1.12309 0.00001 0.00% -0.35% -1.24% -1.10% 2024-04-18
BRLGTQ 1.48499 0.01445 0.98% -2.18% -4.20% -5.81% 2024-04-17
BSDGTQ 7.77780 0.01530 -0.20% -0.12% -0.16% -0.16% 2024-04-18
BTCGTQ 476609 159 0.03% -10.51% -4.01% 109.34% 2024-04-18
BWPGTQ 0.56225 0.00080 -0.14% -1.40% -1.80% -5.28% 2024-04-18
BYRGTQ 2.37695 0.00462 -0.19% -0.11% -0.34% -23.17% 2024-04-18
CADGTQ 5.63676 0.00633 -0.11% 1.49% -1.86% -2.54% 2024-04-18
CDFGTQ 0.00279305 0.00000095 -0.03% -0.20% -1.50% -25.73% 2024-04-17
CHFGTQ 8.53295 0.00107 -0.01% 2.13% -2.74% -1.64% 2024-04-18
CLPGTQ 0.00794625 0.00003348 0.42% -2.75% -3.35% -19.01% 2024-04-17
CNYGTQ 1.06993 0.00282 -0.26% 2.11% -0.95% -5.25% 2024-04-18
COPGTQ 0.00199252 0.00000424 -0.21% -2.77% -0.43% 14.72% 2024-04-18
CRCGTQ 0.0155218 0.0000310 -0.20% 1.32% -0.19% 6.08% 2024-04-18
CUCGTQ 0.32382 0.00011 -0.03% -0.17% -0.34% -0.17% 2024-04-17
CVEGTQ 0.0748186 0.0000614 -0.08% -1.46% -2.61% -3.50% 2024-04-18
CZKGTQ 0.32747 0.00088 -0.27% -0.53% -2.55% -10.25% 2024-04-18
DAIGTQ 7.7552 0.0156 -0.20% 2.03% -0.43% -0.37% 2024-04-18
DJFGTQ 0.0436761 0.0000853 -0.20% -0.43% -0.43% -0.45% 2024-04-18
DKKGTQ 1.10981 0.00152 -0.14% -1.14% -2.30% -3.27% 2024-04-18
DOPGTQ 0.13157 0.00026 -0.20% 0.34% -0.74% -8.07% 2024-04-18
DOTGTQ 52.3548 1.2265 2.40% -17.46% -23.40% 6.73% 2024-04-18
DZDGTQ 0.0578824 0.0002160 0.37% -0.04% -0.35% 0.48% 2024-04-18
EGPGTQ 0.16055 0.00047 0.29% -2.04% -3.01% -36.42% 2024-04-18
ERNGTQ 0.51842 0.00031 0.06% -0.25% -0.18% -0.18% 2024-04-18
ETBGTQ 0.13664 0.00032 -0.23% -0.09% -0.80% -5.18% 2024-04-18
ETHGTQ 23686.9 511.2 2.21% -11.12% -7.24% 53.64% 2024-04-18
GELGTQ 2.92070 0.00373 -0.13% 0.03% 0.71% -6.83% 2024-04-18
GHSGTQ 0.57774 0.00008 -0.01% -0.69% -4.48% -13.97% 2024-04-18
GMDGTQ 0.11444 0.00007 0.06% -0.32% -0.28% -8.92% 2024-04-18
GNFGTQ 0.000904619 0.000001903 -0.21% -0.17% -1.22% -1.24% 2024-04-18
GYDGTQ 0.0371542 0.0000225 0.06% -0.25% -0.61% 0.64% 2024-04-18
HKDGTQ 0.99291 0.00038 0.04% 2.37% -0.29% 0.11% 2024-04-18
HNLGTQ 0.31501 0.00049 0.16% -0.15% -0.48% -0.77% 2024-04-18
HTGGTQ 0.0587021 0.0000914 -0.16% -0.05% -0.68% 16.05% 2024-04-18
HUFGTQ 0.0210767 0.0000292 -0.14% -1.56% -1.81% -8.56% 2024-04-18
IDRGTQ 0.000479961 0.000002116 0.44% -1.55% -3.36% -8.57% 2024-04-18
ILSGTQ 2.05393 0.00513 0.25% -1.35% -3.78% -3.94% 2024-04-18
INRGTQ 0.09308 0.00011 0.12% -0.40% -0.94% -1.92% 2024-04-18
IQDGTQ 0.00593679 0.00001216 -0.20% -0.24% -0.24% 0.43% 2024-04-18
IRRGTQ 0.000184765 0.000000063 -0.03% -0.31% -0.38% -0.38% 2024-04-17
ISKGTQ 0.0551164 0.0000488 -0.09% -1.07% -3.22% -3.71% 2024-04-18
JMDGTQ 0.0500663 0.0000549 -0.11% -0.41% -1.49% -2.52% 2024-04-18
JODGTQ 10.9712 0.0020 0.02% -0.23% -0.29% -0.18% 2024-04-18
JPYGTQ 0.0503149 0.0000341 -0.07% -1.28% -3.67% -13.39% 2024-04-18
KESGTQ 0.0583592 0.0002949 -0.50% -2.68% 0.01% 1.06% 2024-04-18
KGSGTQ 0.0873686 0.0000514 0.06% -0.12% 0.39% -1.85% 2024-04-18
KHRGTQ 0.00192400 0.00000280 -0.15% -0.14% -0.28% 0.18% 2024-04-18
KMFGTQ 0.0167637 0.0000057 -0.03% -2.45% -2.81% -3.45% 2024-04-17
KRWGTQ 0.00563910 0.00000500 0.09% -1.43% -3.27% -4.51% 2024-04-18
KYDGTQ 9.36346 0.00317 -0.03% 2.21% -0.84% -1.44% 2024-04-17
KZTGTQ 0.0174297 0.0001037 0.60% -0.07% 0.58% 1.06% 2024-04-18
LAKGTQ 0.000365705 0.000000589 -0.16% -0.71% -2.21% -19.39% 2024-04-18
LBPGTQ 0.00008684 0.00000018 -0.20% -0.21% -0.22% -83.28% 2024-04-18
LKRGTQ 0.0258149 0.0000102 0.04% -0.99% 0.87% 5.38% 2024-04-18
LNKGTQ 105.8300 3.8265 3.75% -20.36% -19.04% 75.62% 2024-04-18
LRDGTQ 0.0399572 0.0000135 -0.03% -0.36% -1.11% -15.83% 2024-04-17
LSLGTQ 0.40719 0.00025 0.06% -3.47% -1.12% -5.19% 2024-04-18
LTCGTQ 636.651 13.830 2.22% -15.09% 2.04% -12.32% 2024-04-18
LUNGTQ 0.0008 0.0000 -0.11% -21.35% -28.72% -16.83% 2024-04-16
LYDGTQ 1.60835 0.01146 0.72% -0.25% -0.73% -1.80% 2024-04-18
MADGTQ 0.76501 0.00125 -0.16% -1.60% -1.31% -0.17% 2024-04-18
MDLGTQ 0.43446 0.00163 -0.37% -1.59% -2.16% -0.55% 2024-04-18
MGAGTQ 0.00178112 0.00000497 0.28% -0.66% 2.46% 0.42% 2024-04-18
MKDGTQ 0.13468 0.00007 0.05% -1.04% -2.66% -3.04% 2024-04-18
MMKGTQ 0.00370400 0.00000697 -0.19% -0.12% -0.45% -0.45% 2024-04-18
MNTGTQ 0.00228814 0.00000111 -0.05% -1.35% -1.16% 2.36% 2024-04-17
MOPGTQ 0.96411 0.00018 -0.02% -0.15% -0.42% 0.06% 2024-04-18
MTCGTQ 5.3113 0.1220 2.35% -20.41% -26.79% -36.85% 2024-04-18
MURGTQ 0.16718 0.00023 0.14% -1.11% -1.66% -3.64% 2024-04-18
MVRGTQ 0.50302 0.00017 -0.03% -0.31% -0.43% -0.43% 2024-04-17
MWKGTQ 0.00446918 0.00002657 -0.59% -0.25% -4.38% -41.94% 2024-04-18
MXNGTQ 0.45515 0.00278 -0.61% -1.57% -1.83% 5.43% 2024-04-18
MYRGTQ 1.62278 0.00132 0.08% -1.16% -1.76% -7.67% 2024-04-18
MZNGTQ 0.12246 0.00086 0.71% 0.48% -0.69% -0.60% 2024-04-18
NADGTQ 0.40885 0.00025 0.06% -3.08% -0.59% -4.69% 2024-04-18
NGNGTQ 0.0067870 0.0000264 -0.39% 7.94% 36.96% -59.93% 2024-04-18
NIOGTQ 0.21046 0.00127 -0.60% -0.65% -1.09% -2.34% 2024-04-18
NOKGTQ 0.70398 0.00231 -0.33% 0.22% -3.73% -4.37% 2024-04-18
NPRGTQ 0.0581973 0.0000189 -0.03% -0.61% -0.90% -1.94% 2024-04-18

Exchange Rates