IQDGTQ Iraqi Dinar Guatemalan Quetzal

Vesklingssats

0.00644

Daglig Endre:

-0.000001 -0.01%

Årlig Endring:

-1.17%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1186		0.0053	0.47%	-1.54%	2019-12-12
GBPUSD	1.3473		0.0274	2.08%	6.47%	2019-12-12
AUDUSD	0.6926		0.0057	0.83%	-4.15%	2019-12-12
NZDUSD	0.6618		0.0036	0.55%	-3.47%	2019-12-12
USDJPY	109.4120		0.8670	0.80%	-3.70%	2019-12-12
USDCNY	6.9366		-0.0923	-1.31%	0.87%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3153		-0.0021	-0.16%	-1.48%	2019-12-12
USDMXN	18.9958		-0.1193	-0.62%	-6.49%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7041		-0.7090	-0.73%	-0.37%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4165		-0.2533	-1.73%	1.75%	2019-12-12
USDSGD	1.3521		-0.0050	-0.37%	-1.39%	2019-12-12
USDHKD	7.8055		-0.0038	-0.05%	-0.08%	2019-12-12

	Pris			Dag	År	Dato
GTQEUR	0.1175		0.0001	0.10%	3.22%	2019-12-12
GTQUSD	0.1305		-0.0002	-0.13%	0.91%	2019-12-12
IQDEUR	0.0008		-0.00000001	-0.001%	1.92%	2019-12-12
IQDUSD	0.0008		-0.0000001	-0.01%	-0.14%	2019-12-12
GTQAUD	0.1893		-0.0010	-0.52%	5.74%	2019-12-12
GTQCAD	0.1721		-0.0001	-0.05%	-0.33%	2019-12-12
GTQCHF	0.1288		0.0004	0.30%	0.18%	2019-12-12
GTQGBP	0.0997		0.0006	0.63%	-2.51%	2019-12-12
GTQJPY	14.2012		0.0123	0.09%	-3.38%	2019-12-12
GTQNZD	0.1984		-0.0002	-0.09%	5.16%	2019-12-12
IQDAUD	0.0012		-0.000004	-0.31%	4.73%	2019-12-12
IQDCAD	0.0011		-0.0000004	-0.04%	-1.48%	2019-12-12
IQDCHF	0.0008		0.0000001	0.01%	-1.26%	2019-12-12
IQDGBP	0.0006		0.000001	0.16%	-4.09%	2019-12-12
IQDJPY	0.0915		0.0001	0.08%	-4.51%	2019-12-12
IQDNZD	0.0013		-0.000001	-0.07%	3.96%	2019-12-12
GTQBRL	0.5384		-0.0006	-0.11%	6.97%	2019-12-12
GTQCNY	0.9196		0.0008	0.09%	3.37%	2019-12-12
IQDBRL	0.0035		-0.000004	-0.12%	5.72%	2019-12-12
IQDCNY	0.0059		0.000005	0.08%	2.16%	2019-12-12
IQDGTQ	0.0064		-0.000001	-0.01%	-1.17%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11857	0.0053	0.47%
GBPUSD	1.34733	0.0274	2.08%
AUDUSD	0.69263	0.0057	0.83%
NZDUSD	0.66181	0.0036	0.55%
USDJPY	109.41	0.8670	0.80%
USDCNY	6.93657	0.0923	-1.31%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31529	0.0021	-0.16%
USDMXN	18.9958	0.1193	-0.62%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.704	0.7090	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,121	213	0.76%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,436	51	0.22%
FTSE 100	7,282	67	0.93%
DAX	13,258	106	0.81%
CAC 40	5,904	45	0.77%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,457	70	0.74%
ASX 200	6,742	8	-0.13%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.6089	0.57	0.97%
Brent	64.5995	0.60	0.93%
Natural gas	2.3234	0.06	2.65%
Gasoline	1.6411	0.00	0.11%
Heating oil	1.9599	0.03	1.32%
Gold	1,467.29	9.94	-0.67%
Silver	16.9151	0.01	0.03%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]