Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GTQJPY 20.1837 0.1835 0.92% 1.53% 3.84% 17.46% 2024-04-26
GTQCNY 0.93444 0.00187 0.20% 0.25% 0.29% 5.10% 2024-04-26
GTQCHF 0.11738 0.00008 0.07% 0.29% 1.12% 2.34% 2024-04-26
GTQCAD 0.17575 0.00019 0.11% -0.57% 0.85% 0.80% 2024-04-26
GTQMXN 2.21103 0.00005 0.00% 0.68% 4.18% -4.39% 2024-04-26
GTQINR 10.72749 0.02190 0.20% -0.20% 0.25% 2.30% 2024-04-26
GTQBRL 0.66267 0.00053 -0.08% -1.69% 3.58% 2.42% 2024-04-26
GTQRUB 11.7783 0.0377 -0.32% -2.33% -0.84% 11.80% 2024-04-26
GTQKRW 177.087 0.781 0.44% -0.12% 2.66% 3.17% 2024-04-26
GTQIDR 2089.39 7.66 0.37% 0.20% 3.05% 9.82% 2024-04-26
GTQTRY 4.17685 0.00498 -0.12% -0.28% 1.07% 67.85% 2024-04-26
GTQSAR 0.48247 0.00042 0.09% 0.02% 0.15% 0.26% 2024-04-26
GTQSEK 1.40213 0.00358 0.26% -0.63% 3.08% 5.87% 2024-04-26
GTQNGN 168.0341 3.2696 1.98% 13.60% -6.83% 184.76% 2024-04-26
GTQPLN 0.51794 0.00123 0.24% -1.17% 1.37% -2.70% 2024-04-26
GTQARS 112.4000 0.1044 0.09% 0.49% 2.16% 295.50% 2024-04-26
GTQNOK 1.41312 0.00410 0.29% -0.18% 2.15% 3.78% 2024-04-26
GTQTWD 4.19185 0.00477 0.11% 0.32% 2.27% 6.37% 2024-04-26
GTQIRR 5412.59 5.05 0.09% 0.05% 0.27% 0.46% 2024-04-26
GTQAED 0.47249 0.00046 0.10% 0.04% 0.18% 0.31% 2024-04-26
GTQCOP 509.134 0.182 -0.04% 0.84% 3.07% -14.79% 2024-04-26
GTQCRC 65.3290 0.7201 1.11% 1.40% 1.40% -4.31% 2024-04-26
GTQCUC 3.08452 0.00255 -0.08% -0.12% 0.05% 0.12% 2024-04-25
GTQCVE 13.2586 0.0061 -0.05% -0.86% 1.41% 3.50% 2024-04-26
GTQCZK 3.01902 0.00788 0.26% -1.12% 0.65% 10.65% 2024-04-26
GTQDAI 0.1287 0.0001 0.11% 0.00% 0.18% 0.28% 2024-04-26
GTQDJF 22.8953 0.0071 0.03% 0.18% 0.36% 0.52% 2024-04-26
GTQDKK 0.89483 0.00133 0.15% -0.74% 1.15% 3.34% 2024-04-26
GTQDOP 7.53722 0.02948 -0.39% -1.37% -0.33% 7.96% 2024-04-26
GTQDOT 0.0186 0.0001 -0.50% -2.98% 36.36% -13.47% 2024-04-26
GTQDZD 17.2745 0.0374 -0.22% -0.23% 0.17% -0.20% 2024-04-26
GTQEGP 6.16067 0.00448 0.07% -0.88% 0.40% 55.16% 2024-04-26
GTQERN 1.92962 0.00180 0.09% 0.04% 0.15% 0.28% 2024-04-26
GTQETB 7.37873 0.02731 0.37% 0.57% 1.49% 6.24% 2024-04-26
GTQETH 0.0000410104 0.0000003378 0.83% -2.43% 12.09% -38.63% 2024-04-26
GTQEUR 0.11999 0.00017 0.14% -0.55% 1.13% 3.14% 2024-04-26
GTQFJD 0.29079 0.00446 -1.51% -0.62% -0.65% 0.85% 2024-04-26
GTQGBP 0.1028359 0.0000779 0.08% -1.07% 1.18% 0.10% 2024-04-26
GTQGEL 0.34412 0.00032 -0.09% 0.51% -0.11% 8.38% 2024-04-26
GTQGHS 1.74695 0.00677 0.39% 0.93% 3.82% 17.39% 2024-04-26
GTQGMD 8.73798 0.00815 0.09% 0.04% 0.26% 13.52% 2024-04-26
GTQGNF 1105.32 0.04 0.00% -1.68% 1.21% 1.28% 2024-04-26
GTQGYD 26.9247 0.0251 0.09% 0.23% 0.58% -0.53% 2024-04-26
GTQHKD 1.00707 0.00107 0.11% 0.01% 0.21% 0.01% 2024-04-26
GTQHNL 3.17480 0.00097 -0.03% 0.01% 0.68% 0.90% 2024-04-26
GTQHTG 17.0350 0.0023 -0.01% 0.00% -0.02% -12.64% 2024-04-26
GTQHUF 47.1335 0.0866 0.18% -1.05% 0.52% 8.53% 2024-04-26
GTQAFN 9.2703 0.0299 -0.32% 0.14% 1.47% -16.20% 2024-04-25
GTQALG 0.6472 0.0109 1.71% -13.26% 37.17% -7.60% 2024-04-26
GTQALL 12.0866 0.0072 -0.06% -1.08% -0.81% -5.78% 2024-04-26
GTQAMD 49.9901 0.1371 -0.27% -1.61% -1.49% 0.87% 2024-04-26
GTQAOA 108.5597 0.1000 0.09% 0.34% 1.46% 67.83% 2024-04-26
GTQBSD 0.12857 0.00004 0.03% 0.00% 0.09% 0.22% 2024-04-26
GTQBTC 0.00000200043 0.00000000766 0.38% -0.71% 7.24% -53.79% 2024-04-26
GTQBWP 1.77316 0.00200 -0.11% -0.03% 1.60% 4.77% 2024-04-26
GTQBYR 0.42076 0.00012 0.03% 0.00% 0.29% 30.25% 2024-04-26
GTQATM 0.0156 0.0002 1.23% -0.87% 52.83% 39.98% 2024-04-26
GTQAUD 0.19683 0.00024 -0.12% -1.74% 0.11% 1.71% 2024-04-26
GTQAVX 0.0037 0.0000 1.26% -1.33% 53.31% -49.56% 2024-04-26
GTQAZN 0.21869 0.00020 0.09% 0.04% 0.44% 0.57% 2024-04-26
GTQBCH 0.0003 0.0000 -0.47% -0.78% 12.52% -75.65% 2024-04-26
GTQBDT 14.1105 0.0047 0.03% -0.01% 0.32% 3.65% 2024-04-26
GTQBGN 0.23449 0.00019 0.08% -0.66% 1.12% 3.20% 2024-04-26
GTQBHD 0.0484914 0.0000401 0.08% 0.04% 0.13% 0.26% 2024-04-26
GTQBIF 368.597 0.774 -0.21% -0.16% 0.85% 39.14% 2024-04-26
GTQBIH 0.23476 0.00046 0.20% -0.68% 1.24% 3.32% 2024-04-26
GTQBNB 0.0002 0.0000 1.77% -7.71% -4.53% -44.75% 2024-04-26
GTQBND 0.17500 0.00033 0.19% 0.06% 1.25% 2.15% 2024-04-26
GTQBOB 0.89167 0.00158 0.18% -0.01% 1.34% 1.47% 2024-04-26
GTQISK 18.0368 0.0580 0.32% -0.67% 1.86% 3.67% 2024-04-26
GTQJMD 20.0707 0.0337 0.17% 0.49% 2.56% 3.61% 2024-04-26
GTQJOD 0.0911554 0.0000722 0.08% 0.01% 0.23% 0.25% 2024-04-26
GTQKES 17.3409 0.0095 -0.05% 1.39% 3.05% -0.43% 2024-04-26
GTQKGS 11.4243 0.0064 0.06% -0.19% -0.64% 1.75% 2024-04-26
GTQKHR 522.287 0.361 0.07% 0.41% 0.84% -0.60% 2024-04-26
GTQKMF 59.0304 0.0551 0.09% -0.77% 1.20% 3.39% 2024-04-26
GTQILS 0.48912 0.00249 0.51% 0.34% 4.18% 4.99% 2024-04-26
GTQIQD 168.432 0.061 0.04% -0.02% 0.25% 0.30% 2024-04-26
GTQCDF 357.932 0.296 -0.08% -0.03% 0.05% 29.09% 2024-04-25
GTQCLP 122.197 0.245 0.20% -1.56% -2.92% 18.38% 2024-04-26
GTQKYD 0.10667 0.00009 -0.08% -0.12% 0.05% 0.73% 2024-04-25
GTQKZT 56.9882 0.1396 -0.24% -0.67% -1.28% -2.19% 2024-04-26
GTQLAK 2744.99 1.06 0.04% 0.37% 2.57% 24.40% 2024-04-26
GTQLBP 11513.541 1.985 -0.02% -0.07% 0.15% 498.32% 2024-04-26
GTQLKR 38.0573 0.1172 -0.31% -1.76% -1.83% -7.29% 2024-04-26
GTQLNK 0.0088 0.0000 0.04% -4.33% 32.11% -50.78% 2024-04-26
GTQLRD 24.8811 0.0206 -0.08% -0.58% -0.15% 18.74% 2024-04-25
GTQLSL 2.44548 0.00228 0.09% -0.67% 0.41% 3.58% 2024-04-26
GTQLTC 0.00147762 0.00005514 -3.60% -6.86% 8.10% 3.47% 2024-04-26
GTQLUN 1169.4684 1.0912 0.09% -18.13% 54.77% -8.84% 2024-04-26
GTQLYD 0.62559 0.00095 -0.15% 0.10% 1.00% 2.62% 2024-04-26
GTQMAD 1.29872 0.00333 -0.26% -0.32% -0.05% 0.65% 2024-04-26
GTQMDL 2.28466 0.00450 -0.20% -0.74% 1.39% -0.54% 2024-04-26
GTQMGA 571.194 0.880 0.15% 1.74% 2.22% 1.14% 2024-04-26
GTQMKD 7.38481 0.00960 0.13% -0.80% 1.74% 3.76% 2024-04-26
GTQMMK 270.002 0.085 0.03% 0.01% 0.39% 0.52% 2024-04-26
GTQMNT 436.523 0.297 -0.07% -0.12% 0.99% -2.14% 2024-04-25
GTQMOP 1.03675 0.00118 0.11% -0.05% 0.16% -0.04% 2024-04-26
GTQMTC 0.1812 0.0029 1.62% -5.20% 41.79% 42.71% 2024-04-26
GTQMUR 5.96639 0.00034 -0.01% -0.25% 0.60% 3.35% 2024-04-26
GTQMVR 1.98880 0.00186 0.09% 0.04% 0.41% 0.54% 2024-04-26
GTQMWK 222.857 0.899 -0.40% -0.46% 1.06% 70.88% 2024-04-26
GTQTZS 333.182 1.596 0.48% 0.31% 1.72% 10.75% 2024-04-26
GTQUAH 5.09108 0.00338 -0.07% -0.11% 1.63% 7.46% 2024-04-26
GTQUGX 490.403 0.713 0.15% 0.13% -1.40% 1.80% 2024-04-26
GTQUNI 0.0168 0.0006 3.83% -2.17% 59.83% -27.33% 2024-04-26
GTQURY 4.96875 0.03948 0.80% -0.21% 2.33% 0.03% 2024-04-26
GTQUSC 0.1286 0.0001 0.09% 0.06% 0.15% 0.28% 2024-04-26
GTQUSD 0.12864 0.00012 0.09% 0.06% 0.15% 0.28% 2024-04-26
GTQUST 0.1287 0.0001 0.09% 0.12% 0.13% 0.29% 2024-04-26
GTQUZS 1625.09 1.35 -0.08% -0.44% 0.65% 11.39% 2024-04-26
GTQVND 3260.42 1.44 0.04% -0.33% 2.47% 8.31% 2024-04-26
GTQXAF 78.6135 0.0003 0.00% -0.48% 1.07% 3.15% 2024-04-26
GTQXLM 1.1326 0.0032 0.29% -1.61% 17.44% -16.79% 2024-04-26
GTQXMR 0.0011 0.0000 -1.25% -4.04% 12.70% 27.04% 2024-04-26
GTQXOF 78.6127 0.0218 0.03% -0.36% 1.49% 3.55% 2024-04-26
GTQXPF 14.3500 0.0134 0.09% -0.85% 1.73% 3.81% 2024-04-26
GTQXRP 0.24545 0.00092 0.38% -3.78% 17.09% -10.54% 2024-04-26
GTQYER 32.2086 0.0301 0.09% 0.07% 0.36% 0.45% 2024-04-26
GTQZAR 2.41897 0.02746 -1.12% -1.86% -0.60% 2.45% 2024-04-26
GTQZMW 3.4072 0.0232 0.69% 3.60% 4.95% 51.33% 2024-04-26
GTQADA 0.2738 0.0007 0.27% 0.06% 37.60% -12.56% 2024-04-26
GTQNPR 17.1410 0.0328 0.19% -0.24% 0.14% 2.14% 2024-04-26
GTQNZD 0.21597 0.00021 0.10% -1.11% 0.93% 3.48% 2024-04-26
GTQOMR 0.0495347 0.0000578 0.12% 0.07% 0.16% 0.32% 2024-04-26
GTQPAB 0.12857 0.00003 0.03% 0.00% 0.09% 0.22% 2024-04-26
GTQPEN 0.48299 0.00380 0.79% 0.27% 1.88% 1.33% 2024-04-26
GTQPGK 0.49628 0.00118 0.24% 3.30% 2.31% 9.68% 2024-04-26
GTQPHP 7.41882 0.00844 -0.11% 0.68% 2.69% 3.90% 2024-04-26
GTQPKR 35.7939 0.0283 -0.08% -0.06% 0.34% -1.50% 2024-04-26
GTQPYG 957.334 2.523 0.26% 0.64% 1.37% 2.76% 2024-04-26
GTQQAR 0.46833 0.00026 -0.05% -0.10% 0.03% 0.29% 2024-04-26
GTQRON 0.59673 0.00059 0.10% -0.73% 1.32% 3.98% 2024-04-26
GTQRSD 14.0480 0.0121 0.09% -0.73% 1.15% 3.22% 2024-04-26
GTQMYR 0.61330 0.00071 -0.12% -0.33% 1.22% 7.31% 2024-04-26
GTQMZN 8.16874 0.01551 -0.19% -0.71% 0.62% 0.69% 2024-04-26
GTQNAD 2.44548 0.00228 0.09% -0.69% 0.34% 3.64% 2024-04-26
GTQNIO 4.73145 0.00829 0.18% -0.42% 0.61% 2.02% 2024-04-26
GTQRWF 165.952 0.612 -0.37% -0.27% 1.33% 17.32% 2024-04-26
GTQSCR 1.76470 0.02469 -1.38% 0.64% -0.45% 4.01% 2024-04-26
GTQSDG 75.3839 1.5940 -2.07% -2.11% -1.98% 3.96% 2024-04-26
GTQTTD 0.87357 0.00014 0.02% 0.10% 0.38% 0.65% 2024-04-26
GTQSGD 0.17509 0.00041 0.24% 0.03% 1.15% 2.28% 2024-04-26
GTQSLL 2910.73 2.72 0.09% 0.52% -0.10% 3.47% 2024-04-26
GTQSOL 0.0009 0.0000 0.81% -0.83% 28.56% -84.50% 2024-04-26
GTQSOS 73.5186 0.5184 0.71% 0.65% 0.76% 1.43% 2024-04-26
GTQSRD 4.37386 0.02349 -0.53% -1.46% -2.32% -7.01% 2024-04-25
GTQSSP 202.6234 0.1675 -0.08% -0.15% -0.31% 88.24% 2024-04-25
GTQSTD 2.93624 0.03903 -1.31% -1.26% 1.08% 3.15% 2024-04-26
GTQSVC 1.12498 0.00035 0.03% -0.01% 0.19% 0.22% 2024-04-26
GTQSYP 1670.972 1.382 -0.08% -0.12% 0.05% 418.60% 2024-04-25
GTQSZL 2.42557 0.01762 -0.72% -1.50% -0.49% 2.70% 2024-04-26
GTQTHB 4.74951 0.00990 -0.21% 0.31% 1.80% 8.44% 2024-04-26
GTQTJS 1.40463 0.00234 0.17% -0.13% 0.05% 0.82% 2024-04-26
GTQTMT 0.45025 0.00042 0.09% 0.04% 0.43% 0.56% 2024-04-26
GTQTND 0.40496 0.00038 0.09% -0.33% 1.08% 4.31% 2024-04-26

Exchange Rates