GTQSLL Guatemalan Quetzal Sierra Leonean Leone

Vesklingssats

1,256.56

Daglig Endre:

0 0%

Årlig Endring:

14.27%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1185		0.0052	0.46%	-1.55%	2019-12-12
GBPUSD	1.3476		0.0277	2.10%	6.49%	2019-12-12
AUDUSD	0.6929		0.0060	0.87%	-4.11%	2019-12-12
NZDUSD	0.6619		0.0037	0.56%	-3.46%	2019-12-12
USDJPY	109.4410		0.8960	0.83%	-3.68%	2019-12-12
USDCNY	6.9346		-0.0943	-1.34%	0.84%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3152		-0.0022	-0.17%	-1.48%	2019-12-12
USDMXN	19.0037		-0.1114	-0.58%	-6.45%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7094		-0.7037	-0.72%	-0.37%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4173		-0.2525	-1.72%	1.75%	2019-12-12
USDSGD	1.3518		-0.0053	-0.39%	-1.41%	2019-12-12
USDHKD	7.8029		-0.0064	-0.08%	-0.12%	2019-12-12

	Pris			Dag	År	Dato
GTQEUR	0.1175		0.0001	0.10%	3.22%	2019-12-12
GTQUSD	0.1305		-0.0002	-0.13%	0.91%	2019-12-12
SLLEUR	0.0001		0	0%	-9.76%	2019-12-12
SLLUSD	0.0001		0	0%	-11.58%	2019-12-12
GTQAUD	0.1893		-0.0010	-0.52%	5.74%	2019-12-12
GTQCAD	0.1721		-0.0001	-0.05%	-0.33%	2019-12-12
GTQCHF	0.1288		0.0004	0.30%	0.18%	2019-12-12
GTQGBP	0.0997		0.0006	0.63%	-2.51%	2019-12-12
GTQJPY	14.2012		0.0123	0.09%	-3.38%	2019-12-12
GTQNZD	0.1984		-0.0002	-0.09%	5.16%	2019-12-12
SLLAUD	0.0002		-0.0000005	-0.30%	-7.26%	2019-12-12
SLLCAD	0.0001		-0.00000004	-0.03%	-12.77%	2019-12-12
SLLCHF	0.0001		0.00000001	0.01%	-12.58%	2019-12-12
SLLGBP	0.0001		0.0000001	0.18%	-15.07%	2019-12-12
SLLJPY	0.0113		0.00001	0.10%	-15.44%	2019-12-12
SLLNZD	0.0002		-0.0000001	-0.06%	-7.95%	2019-12-12
GTQBRL	0.5384		-0.0006	-0.11%	6.97%	2019-12-12
GTQCNY	0.9196		0.0008	0.09%	3.37%	2019-12-12
SLLCNY	0.0007		0.000001	0.12%	-9.52%	2019-12-12
SLLINR	0.0074		0.00002	0.26%	-12.36%	2019-12-12
GTQSLL	1,256.5621		0	0%	14.27%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11845	0.0052	0.46%
GBPUSD	1.34759	0.0277	2.10%
AUDUSD	0.69289	0.0060	0.87%
NZDUSD	0.66187	0.0037	0.56%
USDJPY	109.44	0.8960	0.83%
USDCNY	6.93463	0.0943	-1.34%
USDCHF	0.98501	0.0024	0.25%
USDCAD	1.31519	0.0022	-0.17%
USDMXN	19.0037	0.1114	-0.58%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.709	0.7037	-0.72%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,737	13	-0.20%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4800	0.46	0.78%
Brent	64.5032	0.52	0.81%
Natural gas	2.3205	0.06	2.52%
Gasoline	1.6393	0.00	0.01%
Heating oil	1.9583	0.02	1.22%
Gold	1,466.80	9.09	-0.62%
Silver	16.9263	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]