Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
EURSLL 13408.0 175.7 -1.29% -3.80% -3.39% 11.07% 2022-07-05
GBPSLL 15626.4 151.8 -0.96% -3.31% -3.88% 10.85% 2022-07-05
AUDSLL 8863.42 91.15 -1.02% -2.78% -5.00% 15.49% 2022-07-05
NZDSLL 7994.60 85.55 -1.06% -3.68% -5.03% 11.36% 2022-07-05
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.91% 2022-07-05
PABSLL 13022.0 153.0 -1.16% -0.60% 0.28% 27.98% 2022-07-04
PENSLL 3382.86 30.32 -0.89% -3.40% -2.92% 30.31% 2022-07-05
PGKSLL 3695.70 43.42 -1.16% -0.57% 0.76% 27.53% 2022-07-04
PHPSLL 234.842 1.578 -0.67% -2.36% -4.27% 13.90% 2022-07-05
PKRSLL 63.0605 0.6167 -0.97% -1.04% -2.97% -2.28% 2022-07-05
PLNSLL 2806.16 75.45 -2.62% -5.83% -7.35% 4.59% 2022-07-05
PYGSLL 1.90050 0.00148 -0.08% -1.17% -0.17% 26.65% 2022-07-05
QARSLL 3577.47 0.00 0.00% -1.16% 0.61% 29.74% 2022-07-05
RONSLL 2702.78 44.59 -1.62% -4.21% -3.88% 10.23% 2022-07-05
RSDSLL 113.839 1.851 -1.60% -4.27% -3.92% 10.50% 2022-07-05
RUBSLL 213.475 29.926 -12.30% -13.96% -2.80% 53.83% 2022-07-05
RWFSLL 12.8296 0.0083 -0.07% -1.26% 0.04% 26.35% 2022-07-05
SARSLL 3468.93 1.11 -0.03% -1.18% 0.20% 27.84% 2022-07-05
SCRSLL 950.442 61.841 -6.11% -4.99% 1.97% 36.88% 2022-07-05
SDGSLL 23.0396 0.0020 0.01% -1.20% -21.02% 2.15% 2022-07-05
SEKSLL 1239.89 19.87 -1.58% -5.24% -6.46% 4.19% 2022-07-05
SGDSLL 9263.05 67.03 -0.72% -2.57% -1.72% 22.42% 2022-07-05
SOLSLL 451876.0313 23,962.6937 -5.04% -10.75% -17.91% 34.95% 2022-07-05
SOSSLL 22.6864 0.0395 0.17% -0.99% 0.46% 28.20% 2022-07-05
SRDSLL 585.996 0.026 0.00% -2.23% -2.97% 20.22% 2022-07-05
SSPSLL 26.2285 0.1951 -0.74% -3.02% -4.89% -54.81% 2022-07-05
STDSLL 545.490 8.611 -1.55% -4.15% -3.79% 10.67% 2022-07-05
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% 2022-07-05
SYPSLL 5.18598 0.00000 0.00% -1.16% 0.28% 27.93% 2022-07-05
SZLSLL 787.018 9.810 -1.23% -5.26% -6.47% 10.28% 2022-07-05
THBSLL 362.125 2.637 -0.72% -2.76% -4.18% 14.28% 2022-07-05
TJSSLL 1246.12 75.91 -5.74% -0.08% 7.00% 38.51% 2022-07-05
TMTSLL 3731.23 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
TNDSLL 4185.12 18.64 -0.44% -2.66% -2.45% 14.23% 2022-07-05
TRYSLL 767.420 7.655 -0.99% -3.58% -1.79% -34.66% 2022-07-05
TTDSLL 1931.27 2.97 0.15% -1.06% 0.31% 27.70% 2022-07-05
TWDSLL 436.936 1.323 -0.30% -1.75% -1.14% 19.75% 2022-07-05
TZSSLL 5.59605 0.00240 0.04% -1.16% 0.16% 27.27% 2022-07-05
UAHSLL 440.826 4.371 -0.98% -1.16% 0.15% 18.21% 2022-07-05
UGXSLL 3.50950 0.02302 0.66% -0.24% 1.09% 22.69% 2022-07-05
UNISLL 70253.6900 1,480.9921 2.15% -0.02% 0.75% -65.60% 2022-07-05
URYSLL 325.957 3.964 -1.20% -1.73% 0.11% 39.90% 2022-07-05
USCSLL 13019.6560 1.0418 0.01% -1.18% 0.27% 27.94% 2022-07-05
FJDSLL 5902.72 90.41 -1.51% -1.40% -1.52% 20.48% 2022-07-04
USTSLL 13007.8060 1.4324 0.01% -1.17% 0.25% 27.80% 2022-07-05
UZSSLL 1.20147 0.00074 0.06% -1.34% 2.03% 25.27% 2022-07-05
VNDSLL 0.55745 0.00060 -0.11% -1.65% -0.49% 25.99% 2022-07-05
XAFSLL 20.3838 0.3077 -1.49% -4.12% -3.74% 9.64% 2022-07-05
XLMSLL 1404.0320 42.9726 -2.97% -10.27% -25.51% -45.61% 2022-07-05
XMRSLL 1596887.8600 18,858.8511 -1.17% -0.12% -35.08% -26.88% 2022-07-05
XOFSLL 20.7274 0.1328 -0.64% -3.09% -3.19% 12.29% 2022-07-05
XPFSLL 112.152 1.756 -1.54% -4.28% -3.77% 10.70% 2022-07-05
XRPSLL 4247.52 32.29 0.77% -9.08% -18.85% -35.99% 2022-07-05
YERSLL 52.1026 0.0083 0.02% -1.15% 0.28% 26.38% 2022-07-05
ZARSLL 786.973 10.445 -1.31% -5.29% -6.49% 10.28% 2022-07-05
ADASLL 6051.4536 46.8792 -0.77% -5.27% -23.47% -57.64% 2022-07-05
AEDSLL 3545.62 0.00 0.00% -1.16% 0.29% 27.98% 2022-07-05
AFNSLL 148.602 0.000 0.00% -0.52% 1.50% 16.11% 2022-07-05
ALGSLL 4160.1383 16.6682 0.40% -4.27% -22.36% -53.17% 2022-07-05
ALLSLL 113.729 0.449 -0.39% -3.02% -2.07% 15.18% 2022-07-05
AMDSLL 31.9990 0.0000 0.00% 1.04% 7.60% 55.51% 2022-07-05
AOASLL 31.1531 0.0000 0.00% -0.45% 0.26% 98.57% 2022-07-05
ARSSLL 103.382 1.640 -1.56% -1.95% -4.09% -2.67% 2022-07-04
ATMSLL 117460.3933 3,555.6571 3.12% 14.73% -4.46% -14.99% 2022-07-05
AVXSLL 229708.0800 3,906.6000 -1.67% -9.47% -31.80% -83.20% 2022-07-05
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
BCHSLL 1375383.6400 29,429.7200 -2.09% -6.17% -43.01% -73.23% 2022-07-05
BDTSLL 139.347 0.075 -0.05% -1.93% -2.10% 15.90% 2022-07-05
BGNSLL 6879.75 61.24 -0.88% -3.51% -3.13% 11.46% 2022-07-05
BHDSLL 34541.1 0.0 0.00% -1.19% 0.26% 27.84% 2022-07-05
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.38% 2022-07-05
BIHSLL 6879.39 61.97 -0.89% -3.52% -3.15% 11.42% 2022-07-05
BNBSLL 2991153.4000 18,230.9302 -0.61% -2.60% -22.36% -30.25% 2022-07-05
BNDSLL 9282.20 47.88 -0.51% -2.37% -1.60% 22.71% 2022-07-05
BOBSLL 1912.19 0.00 0.00% -1.16% 0.28% 28.36% 2022-07-05
BRLSLL 2443.47 0.00 0.00% -2.23% -9.75% 21.45% 2022-07-05
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
BTCSLL 258225344 1,031,078 0.40% -6.22% -36.75% -24.69% 2022-07-05
BWPSLL 1045.667 10.414 -0.99% -3.56% -4.36% 12.32% 2022-07-05
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -2.33% 2022-07-05
CADSLL 10070.76 56.00 -0.55% -1.56% -2.41% 22.12% 2022-07-05
CDFSLL 6.52686 0.00000 0.00% -1.21% 0.28% 27.14% 2022-07-05
CHFSLL 13495.6 53.5 -0.39% -2.09% 0.98% 22.31% 2022-07-05
CLPSLL 14.0314 0.0036 0.03% -2.00% -11.17% 1.45% 2022-07-05
CNYSLL 1941.20 4.15 -0.21% -1.41% -0.47% 23.30% 2022-07-05
COPSLL 3.10369 0.00000 0.00% -2.86% -9.56% 14.05% 2022-07-05
CRCSLL 18.9804 0.0000 0.00% -1.13% -0.23% 15.32% 2022-07-05
CUCSLL 542.583 6.375 -1.16% -0.60% 0.28% 27.98% 2022-07-04
CVESLL 121.655 1.461 -1.19% -3.79% -3.43% 11.09% 2022-07-05
CZKSLL 542.068 7.128 -1.30% -3.93% -3.55% 14.77% 2022-07-05
DAISLL 13017.0516 1.3022 -0.01% -1.16% 0.27% 27.86% 2022-07-05
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% 2022-07-05
DKKSLL 1802.53 21.80 -1.19% -3.82% -3.40% 11.03% 2022-07-05
DOPSLL 238.193 0.000 0.00% -1.54% 1.04% 33.36% 2022-07-05
DOTSLL 88909.3979 4,417.8437 -4.73% -12.59% -27.88% -42.55% 2022-07-05
DZDSLL 89.3203 0.1651 0.19% -1.48% -0.59% 17.56% 2022-07-05
EGPSLL 691.189 0.000 0.00% -1.58% -0.83% 6.17% 2022-07-05
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ETBSLL 250.355 0.048 -0.02% -1.30% -0.42% 7.71% 2022-07-05
ETHSLL 14627613 20,836 0.14% -7.61% -39.43% -34.56% 2022-07-05
GELSLL 4601.41 16.32 -0.35% 1.63% 2.94% 41.55% 2022-07-05
GHSSLL 1648.35 21.13 -1.27% -2.41% -2.25% -5.23% 2022-07-05
GMDSLL 240.702 0.000 0.00% -1.44% -0.27% 20.29% 2022-07-05
GNFSLL 1.50700 0.00000 0.00% -1.13% 0.25% 44.60% 2022-07-05
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% 2022-07-05
GYDSLL 62.5787 0.0331 -0.05% -0.65% 0.23% 27.91% 2022-07-05
HKDSLL 1659.45 0.38 -0.02% -1.16% 0.27% 26.68% 2022-07-05
HNLSLL 534.372 0.116 -0.02% -1.22% 0.18% 24.96% 2022-07-05
HRVSLL 1781.91 20.99 -1.16% -3.79% -3.55% 10.48% 2022-07-05
HTGSLL 115.167 0.000 0.00% -1.22% -1.55% 5.16% 2022-07-05
HUFSLL 32.8230 0.9732 -2.88% -5.40% -8.50% -4.39% 2022-07-05
IDRSLL 0.86900 0.00116 -0.13% -2.38% -3.30% 23.63% 2022-07-05
ILSSLL 3692.82 27.86 -0.75% -4.26% -6.17% 18.32% 2022-07-05
INRSLL 164.117 0.909 -0.55% -2.31% -1.67% 19.82% 2022-07-05
IQDSLL 8.92811 0.00012 0.00% -1.16% 0.28% 27.93% 2022-07-05
IRRSLL 0.31005 0.00000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ISKSLL 96.1814 1.2230 -1.26% -3.76% -4.34% 17.07% 2022-07-05
JMDSLL 87.1620 0.0874 0.10% 0.06% 2.74% 27.00% 2022-07-05
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
JPYSLL 96.0041 0.2013 0.21% -1.34% -2.25% 4.67% 2022-07-05
KESSLL 110.4495 0.0469 -0.04% -1.37% -0.65% 17.07% 2022-07-05
KGSSLL 163.799 0.000 0.00% -1.16% 0.28% 36.48% 2022-07-05
KHRSLL 3.20344 0.00158 -0.05% -1.36% -0.06% 27.92% 2022-07-05
KMFSLL 27.5446 0.0000 0.00% -2.80% -2.64% 12.39% 2022-07-05
KRWSLL 9.90809 0.14076 -1.40% -3.26% -4.28% 10.08% 2022-07-05
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
KZTSLL 27.9688 0.1137 0.41% -1.92% -6.93% 17.07% 2022-07-05
LAKSLL 0.86889 0.00087 0.10% -2.15% -5.47% -19.26% 2022-07-05
LBPSLL 8.64962 0.00115 0.01% -1.15% 0.30% 28.00% 2022-07-05
LKRSLL 36.6817 0.4087 1.13% -0.60% 2.22% -28.44% 2022-07-05
LNKSLL 79637.3432 4,040.4662 -4.83% -7.73% -23.08% -57.32% 2022-07-05
LRDSLL 86.2384 1.0132 -1.16% -1.25% -0.05% 44.59% 2022-07-04
LSLSLL 785.878 11.242 -1.41% -5.43% -6.71% 10.00% 2022-07-05
LTCSLL 627400 39,587 -5.94% -14.77% -24.97% -55.27% 2022-07-05
LUNSLL 1.5626 0.1302 -7.69% 31.78% 33.71% -100.00% 2022-07-05
LYDSLL 2699.08 2.80 -0.10% -1.67% -1.12% 19.54% 2022-07-05
MADSLL 1283.73 14.88 -1.15% -2.04% -2.44% 12.60% 2022-07-05
MDLSLL 683.552 0.018 0.00% -0.66% -0.36% 20.75% 2022-07-05
MGASLL 3.19167 0.01099 -0.34% -2.12% -1.63% 20.77% 2022-07-05
MKDSLL 217.106 4.018 -1.82% -4.41% -4.21% 10.33% 2022-07-05
MMKSLL 7.03892 0.00000 0.00% -1.16% 0.28% 13.59% 2022-07-05
MNTSLL 4.16038 0.01333 -0.32% -1.26% -0.68% 15.31% 2022-07-05
MOPSLL 1611.23 0.20 -0.01% -1.16% 0.26% 26.68% 2022-07-05
MTCSLL 6468.9389 62.1149 0.97% -7.80% -21.36% -42.37% 2022-07-05
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 21.74% 2022-07-05
MVRSLL 844.488 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
MWKSLL 12.8232 0.0145 0.11% -1.50% -0.59% 0.96% 2022-07-05
MXNSLL 632.946 9.798 -1.52% -4.35% -4.55% 23.43% 2022-07-05
MYRSLL 2947.49 4.68 -0.16% -1.51% -0.42% 20.33% 2022-07-05
MZNSLL 205.881 0.163 -0.08% -1.24% 0.21% 27.17% 2022-07-05
NADSLL 786.001 11.036 -1.38% -5.39% -6.59% 10.07% 2022-07-05
NGNSLL 31.3934 0.0023 -0.01% -1.23% 0.24% 26.81% 2022-07-05
NIOSLL 364.660 0.000 0.00% -1.16% 0.26% 24.90% 2022-07-05
NOKSLL 1288.07 37.29 -2.81% -4.24% -6.49% 8.38% 2022-07-05
NPRSLL 102.5435 0.5439 -0.53% -2.45% -1.91% 19.81% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.