SSPJPY - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
ETHSSP	451,689.9475		10,925.0839	2.48%	623.89%	2021-08-04

	Faktiske	Chg	%Chg
EURUSD	1.18338	0.0004	-0.03%
GBPUSD	1.39063	0.0018	0.13%
AUDUSD	0.73963	0.0016	0.21%
BTCUSD	38,787.21	954	-2.40%
NZDUSD	0.70551	0.0014	0.20%
USDJPY	109.62	0.1300	0.12%
USDCNY	6.45863	0.0044	-0.07%
USDCHF	0.90597	0.0005	-0.06%
USDCAD	1.25315	0.0015	-0.12%
USDMXN	19.9585	0.0175	-0.09%
USDINR	74.2020	0.0530	0.07%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1933	0.1273	0.17%
DXY	92.288	0.0182	0.02%
[+]

	Faktiske	Chg	%Chg
US30	34,828	35	0.10%
US500	4,408.82	6	0.14%
USNDX	15,103	20	0.13%
JP225	27,716	132	0.48%
GB100	7,124	0	0.00%
DE30	15,716	24	0.15%
FR40	6,780	34	0.50%
IT40	25,576	86	0.34%
ES35	8,802	9	0.11%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,617	247	0.45%
MOEX	3,807	4	-0.09%
CATSX	20,330	36	-0.18%
[+]

	Faktiske	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Faktiske	Chg	%Chg
Crude Oil	67.7700	0.38	-0.56%
Brent	69.9600	0.42	-0.60%
Natural gas	4.1330	0.03	-0.60%
Gasoline	2.2378	0.01	-0.54%
Heating oil	2.0640	0.01	-0.49%
Gold	1,809.18	2.23	-0.12%
Silver	25.325	0.03	-0.13%
Copper	4.3090	0.02	-0.48%
Soybeans	1,392.5000	11.00	-0.78%
Wheat	718.2500	1.25	0.17%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Faktiske	Chg	%Chg
US	1.1952	0.015	0.01%
UK	0.5240	0.010	0.01%
Japan	0.0080	0.004	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2090	0.010	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5390	0.017	-0.02%
France	-0.1510	0.008	-0.01%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3760	0.134	0.13%
Belgium	-0.1620	0.066	0.07%
[+]