SSPJPY - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
ETHSSP	1,608,515.7752		-99,319.7390	-5.82%	1,465.50%	2021-12-06


EURUSD	1.12824	0.0001	-0.01%
GBPUSD	1.32611	0.0000	0.00%
AUDUSD	0.70432	0.0002	-0.03%
NZDUSD	0.67399	0.0010	-0.15%
BTCUSD	50,684	129	0.25%
USDJPY	113.47	0.0040	0.00%
USDCNY	6.37555	0.0011	0.02%
USDCHF	0.92561	0.0003	0.03%
USDCAD	1.27637	0.0002	0.02%
USDMXN	21.2440	0.0012	0.01%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.2510	0.2290	0.31%
DXY	96.296	0.1792	0.19%


US30	35,232	5	0.01%
US500	4,592.79	1	0.02%
USNDX	15,840	7	-0.04%
JP225	28,049	122	0.44%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,276	31	0.43%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Crude-Olje	69.7200	0.23	0.33%
Brent	73.4100	0.33	0.45%
Natural-Gass	3.6950	0.04	1.04%
Bensin	2.0580	0.01	0.72%
Oppvarmingsolje	2.1805	0.01	0.43%
Gull	1,781.30	2.44	-0.14%
Sølv	22.390	0.12	-0.53%
Kobber	4.3370	0.07	1.65%
Soyabønner	1,260.0000	7.25	-0.57%
Hvete	796.0000	3.00	-0.38%
Kull	151.25	4.00	-2.58%
Stål	4,400.00	99.00	2.30%
Jernmalm	99.00	0.00	0.00%
Tømmer	936.70	30.00	3.31%


Usa	1.4308	0.002	0.00%
Storbritannia	0.7360	0.012	-0.01%
Japan	0.0460	0.007	0.01%
Australia	1.6030	0.001	0.00%
Tyskland	-0.3870	0.009	0.00%
Brasil	11.0650	0.000	0.00%
Russland	8.5700	0.150	0.15%
India	6.3590	0.010	-0.01%
Canada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Frankrike	-0.0320	0.008	0.00%
Sør-Afrika	9.4750	0.125	-0.13%
Kina	2.8260	0.092	-0.09%
Sveits	-0.3030	0.020	-0.02%