CHFETH - Lagerpris

Vesklingssats

0.00037

Daglig Endre:

-0.00003 -6.76%

Årlig:

-87.17%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	118.7790		0.6010	0.51%	4.19%	2021-09-22
CHFAUD	1.4965		-0.0020	-0.13%	-2.10%	2021-09-22
CHFCAD	1.3880		-0.0004	-0.03%	-3.91%	2021-09-22
CHFEUR	0.9240		0.0005	0.05%	-0.58%	2021-09-22
CHFGBP	0.7950		0.0023	0.28%	-5.32%	2021-09-22
CHFHKD	8.4443		0.0143	0.17%	-0.58%	2021-09-22
CHFNZD	1.5434		-0.0040	-0.26%	-7.08%	2021-09-22
CHFSEK	9.4042		-0.0027	-0.03%	-3.64%	2021-09-22
CHFSGD	1.4658		0.0011	0.08%	-2.56%	2021-09-22
CHFUSD	1.0842		0.0015	0.14%	-0.21%	2021-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17279	0.0005	0.04%
GBPUSD	1.36394	0.0018	-0.13%
AUDUSD	0.72514	0.0025	0.34%
BTCUSD	41,972.51	1,376	3.39%
NZDUSD	0.70251	0.0028	0.40%
USDJPY	109.54	0.3900	0.36%
USDCNY	6.46892	0.0152	-0.23%
USDCHF	0.92232	0.0014	-0.15%
USDCAD	1.27792	0.0043	-0.34%
USDMXN	20.0759	0.0577	-0.29%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2563	0.0136	-0.26%
USDRUB	72.7978	0.2672	-0.37%
DXY	93.219	0.0145	0.02%
[+]

	Faktiske	Chg	%Chg
US30	34,107	188	0.55%
US500	4,377.62	23	0.54%
USNDX	15,084	57	0.38%
JP225	29,639	200	-0.67%
GB100	7,068	88	1.25%
DE40	15,446	97	0.63%
FR40	6,630	77	1.17%
IT40	25,568	215	0.85%
ES35	8,814	58	0.66%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.12%
CATSX	20,244	90	0.45%
[+]

	Faktiske	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	71.6100	1.12	1.59%
Brent	75.4500	1.09	1.47%
Natural-Gass	4.8350	0.03	0.62%
Bensin	2.1285	0.02	1.11%
Oppvarmingsolje	2.2008	0.03	1.24%
Gull	1,772.84	1.41	-0.08%
Sølv	22.710	0.24	1.06%
Kobber	4.2350	0.11	2.59%
Soyabønner	1,276.7500	2.75	0.22%
Hvete	698.0000	8.00	1.16%
Kull	180.00	0.50	0.28%
Stål	5,810.00	101.00	1.77%
Jernmalm	104.50	0.00	0.00%
Tømmer	602.00	8.50	1.43%
[+]

	Faktiske	Chg	%Chg
Usa	1.3379	0.010	0.01%
Storbritannia	0.8180	0.010	0.01%
Japan	0.0340	0.006	-0.01%
Australia	1.2670	0.010	-0.01%
Tyskland	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canada	1.2460	0.017	0.02%
Italia	0.6761	0.015	-0.01%
Frankrike	0.0210	0.011	0.01%
Sør-Afrika	9.0750	0.010	0.01%
Mexico	7.1580	0.002	0.00%
Nederland	-0.1990	0.168	0.17%
[+]