XOFCZK West African CFA Franc Czech Republic Koruna

Vesklingssats

0.0389

Daglig Endre:

-0.00001 -0.03%

Årlig Endring:

-1.41%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1142		0.0009	0.08%	-1.93%	2019-12-12
GBPUSD	1.3226		0.0027	0.20%	4.51%	2019-12-12
AUDUSD	0.6887		0.0018	0.26%	-4.69%	2019-12-12
NZDUSD	0.6589		0.0007	0.10%	-3.90%	2019-12-12
USDJPY	108.5580		0.0130	0.01%	-4.46%	2019-12-12
USDCNY	7.0267		-0.0022	-0.03%	2.18%	2019-12-12
USDCHF	0.9823		-0.0003	-0.03%	-1.18%	2019-12-12
USDCAD	1.3165		-0.0009	-0.07%	-1.39%	2019-12-12
USDMXN	19.1081		-0.0070	-0.04%	-5.94%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2500		-0.0471	-0.07%	-4.51%	2019-12-12
DXY	97.0449		-0.3682	-0.38%	-0.02%	2019-12-12
USDKRW	1,185.7670		-5.0000	-0.42%	5.44%	2019-12-12
USDZAR	14.6620		-0.0078	-0.05%	3.48%	2019-12-12
USDSGD	1.3560		-0.0011	-0.08%	-1.10%	2019-12-12
USDHKD	7.8028		-0.0065	-0.08%	-0.12%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11

	Pris			Dag	År	Dato
CZKEUR	0.0392		0.000001	0.004%	1.21%	2019-12-12
CZKUSD	0.0437		0.00004	0.08%	-0.75%	2019-12-12
CZKAUD	0.0634		-0.0001	-0.18%	4.14%	2019-12-12
CZKCAD	0.0575		0.00001	0.01%	-2.12%	2019-12-12
CZKCHF	0.0429		0.00002	0.05%	-1.92%	2019-12-12
CZKGBP	0.0330		-0.00004	-0.12%	-5.03%	2019-12-12
CZKJPY	4.7389		0.0012	0.03%	-5.23%	2019-12-12
CZKNZD	0.0663		-0.00002	-0.02%	3.28%	2019-12-12
XOFEUR	0.0015		-0.0000004	-0.03%	-0.23%	2019-12-12
XOFUSD	0.0017		0	0%	-2.20%	2019-12-12
CZKBRL	0.1801		0.0001	0.04%	5.15%	2019-12-12
CZKCNY	0.3070		0.0002	0.06%	1.42%	2019-12-12
XOFAUD	0.0025		-0.000004	-0.16%	2.71%	2019-12-12
XOFCAD	0.0022		-0.000001	-0.05%	-3.54%	2019-12-12
XOFCHF	0.0017		-0.000001	-0.05%	-3.37%	2019-12-12
XOFGBP	0.0013		-0.000001	-0.05%	-6.28%	2019-12-12
XOFJPY	0.1842		-0.0001	-0.03%	-6.60%	2019-12-12
XOFNZD	0.0026		-0.000001	-0.03%	1.84%	2019-12-12
XOFBRL	0.0070		0	0%	3.65%	2019-12-12
XOFCNY	0.0119		-0.000003	-0.03%	-0.07%	2019-12-12
XOFCZK	0.0389		-0.00001	-0.03%	-1.41%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11423	0.0009	0.08%
GBPUSD	1.32257	0.0027	0.20%
AUDUSD	0.68869	0.0018	0.26%
NZDUSD	0.65885	0.0007	0.10%
USDJPY	108.56	0.0170	0.02%
USDCNY	7.02727	0.0016	-0.02%
USDCHF	0.98231	0.0003	-0.03%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1083	0.0068	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.046	0.3674	-0.38%
BTCUSD	7,153.25	54	-0.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9642	0.09	-0.15%
Brent	63.9935	0.02	-0.04%
Natural gas	2.2506	0.02	-0.75%
Gasoline	1.6373	0.00	-0.13%
Heating oil	1.9358	0.00	-0.06%
Gold	1,472.38	0.72	0.05%
Silver	16.9202	0.02	0.14%
Copper	2.7859	0.00	0.13%
Soybeans	891.6926	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.2773	1.33	-0.25%
Cotton	65.90	0.02	0.03%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]