Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CZKJPY 6.77478 0.13270 2.00% 3.53% 4.59% 7.55% 2024-04-26
CZKCNY 0.31102 0.00132 0.43% 1.38% 0.16% -4.57% 2024-04-26
CZKCHF 0.0391266 0.0001703 0.44% 1.56% 1.14% -6.95% 2024-04-26
CZKCAD 0.0584920 0.0001914 0.33% 0.54% 0.71% -8.49% 2024-04-26
CZKMXN 0.73422 0.00004 -0.01% 1.57% 3.80% -13.39% 2024-04-26
CZKINR 3.55537 0.00005 0.00% 0.99% -0.35% -7.49% 2024-04-26
CZKBRL 0.22025 0.00195 0.89% -0.24% 3.26% -7.12% 2024-04-25
CZKRUB 3.91850 0.00557 -0.14% -0.80% -1.05% 1.48% 2024-04-26
CZKKRW 58.6748 0.1237 0.21% 1.04% 2.03% -6.74% 2024-04-26
CZKIDR 692.787 1.446 0.21% 1.44% 2.49% -0.65% 2024-04-26
CZKTRY 1.38904 0.00025 0.02% 1.25% 0.81% 52.30% 2024-04-26
CZKSAR 0.16002 0.00007 -0.04% 1.28% -0.37% -9.27% 2024-04-26
CZKSEK 0.46483 0.00037 0.08% 0.58% 2.50% -4.24% 2024-04-26
CZKNGN 55.7290 1.0107 1.85% 15.03% -7.31% 157.68% 2024-04-26
CZKPLN 0.17194 0.00034 0.20% 0.17% 0.94% -11.87% 2024-04-26
CZKARS 37.27095 0.02242 -0.06% 1.74% 1.61% 257.82% 2024-04-26
CZKNOK 0.47194 0.00400 0.86% 1.28% 2.37% -5.46% 2024-04-26
CZKTWD 1.39014 0.00038 -0.03% 1.58% 1.73% -3.75% 2024-04-26
CZKIRR 1794.63 1.22 -0.07% 1.28% -0.28% -9.12% 2024-04-26
CZKAED 0.15667 0.00009 -0.06% 1.28% -0.37% -9.25% 2024-04-26
CZKCOP 168.809 0.335 -0.20% 2.08% 2.51% -22.92% 2024-04-26
CZKCRC 21.4348 0.0218 -0.10% 1.58% -0.21% -14.33% 2024-04-26
CZKCUC 1.02437 0.00652 0.64% 1.03% -0.53% -8.63% 2024-04-25
CZKCVE 4.39633 0.00889 -0.20% 0.36% 0.86% -6.37% 2024-04-26
CZKDAI 0.0428 0.0001 0.28% 1.06% -0.01% -9.01% 2024-04-26
CZKDJF 7.59342 0.00773 -0.10% 1.44% -0.16% -9.04% 2024-04-26
CZKDKK 0.29650 0.00023 -0.08% 0.42% 0.53% -6.57% 2024-04-26
CZKDOP 2.50530 0.00760 -0.30% 0.10% -0.63% -2.09% 2024-04-26
CZKDOT 0.0063 0.0001 0.99% -0.64% 37.91% -20.44% 2024-04-26
CZKDZD 5.73751 0.01179 -0.21% 1.17% -0.21% -9.56% 2024-04-26
CZKEGP 2.04290 0.00157 -0.08% 0.35% -0.14% 40.38% 2024-04-26
CZKERN 0.63979 0.00044 -0.07% 1.27% -0.40% -9.29% 2024-04-26
CZKETB 2.42856 0.01285 -0.53% 1.06% 0.19% -4.60% 2024-04-26
CZKETH 0.0000136285 0.0000001211 0.90% -1.49% 11.78% -44.37% 2024-04-26
CZKEUR 0.0401716 0.0003914 0.98% 1.38% 1.61% -5.72% 2024-04-26
CZKFJD 0.0964142 0.0016370 -1.67% 0.60% -1.19% -8.76% 2024-04-26
CZKGBP 0.0342719 0.0001460 0.43% 0.17% 1.18% -9.00% 2024-04-26
CZKGEL 0.11410 0.00029 -0.26% 1.74% -0.66% -1.96% 2024-04-26
CZKGHS 0.57794 0.00003 0.01% 1.94% 3.02% 5.96% 2024-04-26
CZKGMD 2.89718 0.00199 -0.07% 1.27% -0.29% 2.70% 2024-04-26
CZKGNF 366.628 0.437 -0.12% -0.43% 0.70% -8.34% 2024-04-26
CZKGTQ 0.33176 0.00034 -0.10% 1.29% -0.49% -9.48% 2024-04-26
CZKGYD 8.92720 0.00613 -0.07% 1.46% 0.03% -10.02% 2024-04-26
CZKHKD 0.33495 0.00086 0.26% 1.06% 0.01% -9.27% 2024-04-26
CZKHNL 1.05285 0.00182 -0.17% 1.26% 0.14% -8.70% 2024-04-26
CZKHTG 5.65230 0.00578 -0.10% 1.30% -0.50% -20.91% 2024-04-26
CZKHUF 15.6169 0.0073 -0.05% 0.10% -0.10% -1.89% 2024-04-26
CZKAFN 3.07865 0.01321 0.43% 1.53% 1.08% -24.07% 2024-04-25
CZKALG 0.2138 0.0025 1.20% -12.93% 36.00% -16.72% 2024-04-26
CZKALL 4.00816 0.00821 -0.20% 0.15% -1.33% -14.75% 2024-04-26
CZKAMD 16.5762 0.0711 -0.43% -0.39% -2.02% -8.75% 2024-04-26
CZKAOA 35.9972 0.0222 -0.06% 1.58% 0.91% 51.84% 2024-04-26
CZKBSD 0.0426428 0.0000434 -0.10% 1.27% -0.42% -9.31% 2024-04-26
CZKBTC 0.00000067029 0.00000000850 1.28% 1.08% 7.82% -57.77% 2024-04-26
CZKBWP 0.58862 0.00091 -0.15% 1.32% 1.16% -5.11% 2024-04-26
CZKBYR 0.13955 0.00014 -0.10% 1.27% -0.23% 17.87% 2024-04-26
CZKATM 0.0051 0.0000 -0.03% -1.23% 50.39% 25.22% 2024-04-26
CZKAUD 0.0655107 0.0000656 0.10% -0.64% -0.02% -7.66% 2024-04-26
CZKAVX 0.0012 0.0000 2.43% 0.70% 54.54% -53.78% 2024-04-26
CZKAZN 0.0725154 0.0000440 -0.06% 1.28% -0.10% -9.01% 2024-04-26
CZKBCH 0.0001 0.0000 -1.19% -0.62% 11.31% -78.10% 2024-04-26
CZKBDT 4.68017 0.00434 -0.09% 1.25% -0.19% -6.20% 2024-04-26
CZKBGN 0.0777024 0.0001064 -0.14% 0.50% 0.51% -6.70% 2024-04-26
CZKBHD 0.0160801 0.0000106 -0.07% 1.29% -0.40% -9.29% 2024-04-26
CZKBIF 122.2484 0.4196 -0.34% 1.10% 0.33% 25.91% 2024-04-26
CZKBIH 0.0777408 0.0000685 -0.09% 0.42% 0.56% -6.65% 2024-04-26
CZKBNB 0.0001 0.0000 1.98% -6.70% -4.67% -49.85% 2024-04-26
CZKBND 0.0579688 0.0000398 -0.07% 1.20% 0.60% -7.68% 2024-04-26
CZKBOB 0.29530 0.00030 -0.10% 1.10% 0.66% -8.31% 2024-04-26
CZKISK 5.96844 0.00234 -0.04% 0.35% 1.10% -6.40% 2024-04-26
CZKJMD 6.64758 0.00671 -0.10% 1.61% 1.89% -6.37% 2024-04-26
CZKJOD 0.0302239 0.0000248 -0.08% 1.24% -0.32% -9.31% 2024-04-26
CZKKES 5.74749 0.01457 -0.25% 2.60% 2.45% -9.95% 2024-04-26
CZKKGS 3.78931 0.00257 -0.07% 1.08% -1.15% -7.92% 2024-04-26
CZKKHR 173.117 0.214 -0.12% 1.61% 0.26% -10.11% 2024-04-26
CZKKMF 19.5724 0.0133 -0.07% 0.45% 0.65% -6.47% 2024-04-26
CZKILS 0.16240 0.00079 0.49% 1.71% 3.75% -4.89% 2024-04-26
CZKIQD 55.8597 0.0564 -0.10% 1.24% -0.28% -9.24% 2024-04-26
CZKCDF 118.8693 0.7562 0.64% 1.12% -0.53% 17.81% 2024-04-25
CZKCLP 40.5042 0.0042 0.01% -1.98% -3.45% 6.79% 2024-04-26
CZKKYD 0.0354260 0.0002254 0.64% 1.03% -0.53% -8.08% 2024-04-25
CZKKZT 18.8708 0.1014 -0.53% 0.42% -1.95% -11.64% 2024-04-26
CZKLAK 909.246 2.014 -0.22% 1.51% 1.90% 12.43% 2024-04-26
CZKLBP 3818.6325 5.6714 -0.15% 1.19% -0.37% 441.43% 2024-04-26
CZKLKR 12.66495 0.01278 -0.10% -0.18% -2.01% -15.83% 2024-04-26
CZKLNK 0.0029 0.0000 -0.17% -3.68% 31.37% -55.51% 2024-04-26
CZKLRD 8.26301 0.05257 0.64% 0.56% -0.74% 8.36% 2024-04-25
CZKLSL 0.81083 0.00055 -0.07% 0.55% -0.14% -6.30% 2024-04-26
CZKLTC 0.000484638 0.000024389 -4.79% -7.19% 6.38% -7.43% 2024-04-26
CZKLUN 387.7547 0.2631 -0.07% -17.53% 53.93% -17.53% 2024-04-26
CZKLYD 0.20751 0.00056 -0.27% 1.37% 0.49% -7.13% 2024-04-26
CZKMAD 0.43154 0.00087 -0.20% 1.13% -0.39% -8.75% 2024-04-26
CZKMDL 0.75947 0.00076 -0.10% 0.74% 1.09% -9.79% 2024-04-26
CZKMGA 189.141 0.260 -0.14% 2.86% 1.53% -8.62% 2024-04-26
CZKMKD 2.44801 0.00129 -0.05% 0.40% 1.16% -6.16% 2024-04-26
CZKMMK 89.5489 0.0904 -0.10% 1.27% -0.13% -9.04% 2024-04-26
CZKMNT 144.969 0.943 0.66% 1.03% 0.40% -10.69% 2024-04-25
CZKMOP 0.34368 0.00023 -0.07% 1.16% -0.41% -9.59% 2024-04-26
CZKMTC 0.0602 0.0010 1.62% -4.36% 41.28% 29.27% 2024-04-26
CZKMUR 1.97697 0.00459 -0.23% 0.91% -0.01% -6.56% 2024-04-26
CZKMVR 0.65942 0.00045 -0.07% 1.27% -0.14% -9.05% 2024-04-26
CZKMWK 73.9150 0.3943 -0.53% 0.80% 0.54% 54.63% 2024-04-26
CZKTZS 110.506 0.386 0.35% 1.57% 1.19% 0.22% 2024-04-26
CZKUAH 1.69069 0.00118 -0.07% 1.28% 1.23% -2.63% 2024-04-26
CZKUGX 162.513 0.113 -0.07% 1.31% -1.99% -7.95% 2024-04-26
CZKUNI 0.0055 0.0002 3.05% -2.04% 58.07% -34.66% 2024-04-26
CZKURY 1.63586 0.00114 -0.07% 0.31% 1.06% -10.15% 2024-04-26
CZKUSC 0.0428 0.0001 0.26% 1.13% -0.03% -9.01% 2024-04-26
CZKUSD 0.0427936 0.0001116 0.26% 1.12% -0.03% -9.01% 2024-04-26
CZKUST 0.0428 0.0001 0.27% 1.20% -0.04% -8.98% 2024-04-26
CZKUZS 541.311 1.170 0.22% 1.25% 0.56% 1.24% 2024-04-26
CZKVND 1081.38 0.93 -0.09% 0.43% 1.94% -1.99% 2024-04-26
CZKXAF 26.0894 0.0182 -0.07% 0.84% 0.61% -6.60% 2024-04-26
CZKXLM 0.3736 0.0014 -0.38% -1.38% 16.25% -25.12% 2024-04-26
CZKXMR 0.0004 0.0000 -0.42% -2.37% 13.25% 16.05% 2024-04-26
CZKXOF 26.0894 0.0106 -0.04% 0.97% 1.03% -6.23% 2024-04-26
CZKXPF 4.75943 0.00175 -0.04% 0.40% 1.20% -6.06% 2024-04-26
CZKXRP 0.0808555 0.0003507 -0.43% -3.70% 15.74% -19.61% 2024-04-26
CZKYER 10.6826 0.0039 -0.04% 1.33% -0.16% -9.10% 2024-04-26
CZKZAR 0.80549 0.00697 -0.86% -0.22% -0.72% -6.92% 2024-04-26
CZKZMW 1.1229 0.0010 -0.09% 4.25% 3.74% 36.07% 2024-04-26
CZKADA 0.0918 0.0011 1.25% 1.94% 38.46% -20.02% 2024-04-26
CZKNPR 5.67927 0.00234 -0.04% 0.91% -0.48% -7.67% 2024-04-26
CZKNZD 0.0720612 0.0004087 0.57% 0.24% 1.05% -5.81% 2024-04-26
CZKOMR 0.0164240 0.0000072 -0.04% 1.30% -0.38% -9.25% 2024-04-26
CZKPAB 0.0426545 0.0000317 -0.07% 1.29% -0.40% -9.28% 2024-04-26
CZKPEN 0.15914 0.00000 0.00% 0.87% 0.69% -8.90% 2024-04-26
CZKPGK 0.16429 0.00013 -0.08% 4.41% 1.59% -0.93% 2024-04-26
CZKPHP 2.46226 0.00433 -0.18% 2.02% 2.23% -5.92% 2024-04-26
CZKPKR 11.87902 0.01751 -0.15% 1.27% -0.11% -10.81% 2024-04-26
CZKPYG 316.857 0.236 -0.07% 1.70% 0.64% -7.21% 2024-04-26
CZKQAR 0.15532 0.00029 -0.19% 1.16% -0.49% -9.25% 2024-04-26
CZKRON 0.19787 0.00011 -0.05% 0.50% 0.77% -5.93% 2024-04-26
CZKRSD 4.65813 0.00321 -0.07% 0.50% 0.60% -6.62% 2024-04-26
CZKMYR 0.20335 0.00056 -0.28% 0.90% 0.67% -2.92% 2024-04-26
CZKMZN 2.70918 0.00880 -0.32% 0.54% 0.10% -8.89% 2024-04-26
CZKNAD 0.81105 0.00034 -0.04% 0.55% -0.19% -6.22% 2024-04-26
CZKNIO 1.56976 0.00120 0.08% 0.87% 0.12% -7.65% 2024-04-26
CZKRWF 55.0393 0.2765 -0.50% 0.99% 0.80% 6.17% 2024-04-26
CZKSCR 0.58066 0.01360 -2.29% 1.11% -1.75% -6.62% 2024-04-26
CZKSDG 25.0013 0.5631 -2.20% -0.88% -2.49% -5.93% 2024-04-26
CZKTTD 0.28987 0.00020 -0.07% 1.41% -0.10% -8.87% 2024-04-26
CZKSGD 0.0583148 0.0003040 0.52% 1.22% 1.09% -7.08% 2024-04-26
CZKSLL 965.352 0.400 -0.04% 1.78% -0.62% -6.37% 2024-04-26
CZKSOL 0.0003 0.0000 2.59% 1.82% 30.37% -85.71% 2024-04-26
CZKSOS 24.3826 0.1393 0.57% 1.92% 0.24% -8.22% 2024-04-26
CZKSRD 1.45256 0.00269 0.19% -0.33% -2.89% -15.13% 2024-04-25
CZKSSP 67.2912 0.4281 0.64% 0.99% -0.89% 71.79% 2024-04-25
CZKSTD 0.97439 0.01370 -1.39% 0.04% 0.61% -6.60% 2024-04-26
CZKSVC 0.37321 0.00028 -0.07% 1.28% -0.30% -9.28% 2024-04-26
CZKSYP 554.930 3.530 0.64% 1.03% -0.53% 373.28% 2024-04-25
CZKSZL 0.81101 0.00037 -0.05% 0.55% -0.21% -6.31% 2024-04-26
CZKTHB 1.57654 0.00406 -0.26% 1.66% 1.36% -1.79% 2024-04-26
CZKTJS 0.46537 0.00033 -0.07% 1.02% -0.58% -8.86% 2024-04-26
CZKTMT 0.14933 0.00005 -0.04% 1.30% -0.08% -9.00% 2024-04-26
CZKTND 0.13431 0.00005 -0.04% 0.93% 0.56% -5.61% 2024-04-26

Exchange Rates