CZKUSD - Lagerpris

Diagram
Quotes

Vesklingssats

0.0452

Daglig Endre:

-0.00003 -0.07%

Årlig:

5.17%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CZKEUR	0.0383		-0.00001	-0.03%	-1.14%	2020-08-14
CZKUSD	0.0452		-0.00003	-0.07%	5.17%	2020-08-14
CZKAUD	0.0633		0.00004	0.07%	-0.25%	2020-08-14
CZKCAD	0.0598		-0.000003	-0.01%	4.53%	2020-08-14
CZKCHF	0.0411		-0.00001	-0.01%	-1.97%	2020-08-14
CZKGBP	0.0346		0.00001	0.02%	-2.71%	2020-08-14
CZKJPY	4.8383		-0.0020	-0.04%	6.05%	2020-08-14
CZKNZD	0.0691		0.00004	0.05%	3.64%	2020-08-14
CZKBRL	0.2429		-0.0025	-1.02%	41.56%	2020-08-13
CZKCNY	0.3141		-0.0002	-0.06%	3.66%	2020-08-14
CZKINR	3.3850		0.0071	0.21%	9.66%	2020-08-13
CZKKRW	53.1901		0.0438	0.08%	2.05%	2020-08-11
CZKMXN	1.0036		0.0009	0.09%	19.09%	2020-08-14
CZKRUB	3.3015		-0.0273	-0.82%	16.30%	2020-08-13
CZKARS	3.3010		0.0021	0.06%	34.46%	2020-08-13
CZKDKK	0.2852		0.0001	0.05%	-1.20%	2020-08-14
CZKHUF	13.2218		0.0086	0.06%	5.00%	2020-08-14
CZKIDR	665.1283		1.8791	0.28%	8.49%	2020-08-13
CZKMYR	0.1895		0.0003	0.13%	5.16%	2020-08-13

	Faktiske	Chg	%Chg
EURUSD	1.18139	0.0006	-0.05%
GBPUSD	1.30660	0.0008	-0.06%
AUDUSD	0.71457	0.0007	-0.10%
NZDUSD	0.65434	0.0006	-0.10%
USDJPY	106.99	0.0100	0.01%
USDCNY	6.94759	0.0010	0.01%
USDCHF	0.90975	0.0002	0.03%
USDCAD	1.32225	0.0004	0.03%
USDMXN	22.1889	0.0267	0.12%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.261	0.0434	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,897	80	-0.29%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,211	33	0.29%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,117	26	0.42%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.0900	0.03	0.07%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2495	0.00	0.38%
Heating oil	1.2468	0.00	-0.06%
Gold	1,958.60	1.25	-0.06%
Silver	27.472	0.14	-0.51%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.0000	14.25	1.60%
Wheat	494.5000	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]