CZKBRL CZKBRL | Lagerpris

Name: CZKBRL CZKBRL | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CZKBRL,CZKBRL,Lagerpris,7/10/2020.

Diagram
Quotes

Vesklingssats

0.2260

Daglig Endre:

-0.0004 -0.19%

Årlig:

36.86%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BRLEUR	0.1661	0.0003	0.17%	-29.84%	2020-07-10
BRLUSD	0.1873	0.0001	0.05%	-29.68%	2020-07-10
BRLAUD	0.2696	0.0006	0.23%	-29.43%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLGBP	0.1488	0.0003	0.19%	-30.09%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
BRLNZD	0.2857	0.0007	0.26%	-28.58%	2020-07-10
CZKEUR	0.0374	-0.0001	-0.26%	-4.13%	2020-07-10
CZKUSD	0.0423	-0.0001	-0.29%	-3.91%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
CZKAUD	0.0609	-0.00003	-0.05%	-3.51%	2020-07-10
CZKCAD	0.0575	-0.00003	-0.05%	0.05%	2020-07-10
CZKCHF	0.0398	-0.00005	-0.12%	-8.59%	2020-07-10
CZKGBP	0.0336	-0.00005	-0.14%	-4.45%	2020-07-10
CZKJPY	4.5130	-0.0313	-0.69%	-5.41%	2020-07-10
CZKNZD	0.0644	-0.0001	-0.13%	-2.46%	2020-07-10
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10
CZKBRL	0.2260	-0.0004	-0.19%	36.86%	2020-07-10
CZKCNY	0.2963	-0.0003	-0.09%	-2.02%	2020-07-10

	Faktiske	Chg	%Chg
EURUSD	1.12855	0.0005	-0.04%
GBPUSD	1.25967	0.0012	-0.10%
AUDUSD	0.69429	0.0018	-0.25%
NZDUSD	0.65595	0.0011	-0.16%
USDJPY	106.76	0.4610	-0.43%
USDCNY	7.01118	0.0140	0.20%
USDCHF	0.94181	0.0016	0.17%
USDCAD	1.36125	0.0035	0.26%
USDMXN	22.7507	0.1403	0.62%
USDINR	75.2201	0.0801	0.11%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1563	0.2635	0.37%
DXY	96.751	0.0512	0.05%
BTCUSD	9,170.06	65	-0.70%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,524	182	-0.71%
S&P 500	3,137	15	-0.48%
NASDAQ 100	10,732	23	-0.21%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,059	10	0.16%
DAX	12,515	25	0.20%
CAC 40	4,926	5	0.10%
FTSE MIB	19,623	117	0.60%
IBEX 35	7,233	86	-1.17%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,541	197	-0.54%
MOEX	2,779	4	-0.13%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.8600	0.76	-1.92%
Brent	41.6400	0.71	-1.68%
Natural gas	1.7600	0.02	-1.29%
Gasoline	1.2324	0.02	-1.46%
Heating oil	1.2064	0.02	-1.35%
Gold	1,805.20	1.15	0.06%
Silver	18.6500	0.02	-0.10%
Copper	2.8375	0.01	0.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	523.5000	2.25	-0.43%
Coffee	96.50	1.20	-1.23%
Cotton	63.56	0.22	0.35%
Live Cattle	99.4250	0.20	0.20%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.023	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.34	0.020	-0.02%
France	-0.15	0.001	0.00%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.46	0.007	-0.02%
Poland	1.33	0.012	-0.01%
South Korea	1.40	0.006	0.01%
[+]