Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCZK 24.1651 0.4541 1.92% 2.82% 4.59% 11.52% 2022-07-05
EURCZK 24.7507 0.0087 0.04% 0.10% 0.17% -3.42% 2022-07-05
GBPCZK 28.8432 0.1135 0.40% 0.68% -0.29% -3.57% 2022-07-05
AUDCZK 16.3154 0.0105 0.06% 0.98% -1.72% 0.40% 2022-07-05
NZDCZK 14.7836 0.0710 0.48% 0.50% -1.30% -2.74% 2022-07-05
OMRCZK 61.8143 0.1455 0.24% 1.60% 3.67% 10.45% 2022-07-04
PABCZK 23.7240 0.1500 0.64% 0.99% 3.06% 10.12% 2022-07-01
PENCZK 6.21636 0.02566 0.41% 0.02% 0.02% 12.26% 2022-07-04
PGKCZK 6.73298 0.12749 1.93% 1.00% 3.08% 9.74% 2022-07-01
PHPCZK 0.43131 0.00090 0.21% 1.07% -0.81% -1.69% 2022-07-04
PKRCZK 0.11608 0.00007 0.06% 2.97% 0.19% -14.97% 2022-07-04
PLNCZK 5.24831 0.03425 -0.65% -0.57% -2.66% -7.37% 2022-07-04
PYGCZK 0.00346625 0.00000212 -0.06% 1.60% 3.33% 8.99% 2022-07-04
QARCZK 6.52022 0.04091 0.63% 1.32% 3.41% 11.55% 2022-07-04
RONCZK 5.00720 0.00234 0.05% 0.05% 0.24% -3.48% 2022-07-04
RSDCZK 0.21080 0.00008 -0.04% -0.02% 0.19% -3.07% 2022-07-04
RUBCZK 0.44359 0.01708 -3.71% -3.61% 17.66% 50.51% 2022-07-04
RWFCZK 0.0233942 0.0000056 0.02% 1.17% 3.15% 8.83% 2022-07-04
SARCZK 6.32305 0.00069 0.01% 1.29% 3.33% 10.09% 2022-07-04
SCRCZK 1.82828 0.01579 -0.86% 1.96% 8.78% 24.78% 2022-07-04
SDGCZK 0.0419857 0.0000149 0.04% 1.27% -18.56% -12.07% 2022-07-04
SEKCZK 2.29372 0.01021 -0.44% -0.78% -3.08% -9.04% 2022-07-04
SGDCZK 17.1040 0.1154 0.68% 1.51% 1.99% 6.76% 2022-07-05
SLLCZK 0.00182267 0.00002199 1.22% 1.93% 3.12% -13.90% 2022-07-04
SOLCZK 837.3250 29.1020 -3.36% -6.68% -14.51% 18.10% 2022-07-05
SOSCZK 0.0412783 0.0000191 0.05% 1.33% 3.42% 10.19% 2022-07-04
SRDCZK 1.06809 0.00002 0.00% 0.23% -1.69% 3.50% 2022-07-04
SSPCZK 0.0481643 0.0000248 0.05% 0.21% -2.15% -60.80% 2022-07-04
STDCZK 1.00995 0.02153 -2.09% 0.05% 0.29% -3.22% 2022-07-04
SVCCZK 2.71283 0.00145 0.05% 1.33% 3.42% 10.19% 2022-07-04
SYPCZK 0.00945141 0.00000339 0.04% 1.32% 3.41% 10.13% 2022-07-04
SZLCZK 1.45352 0.00493 0.34% -1.98% -1.97% -3.84% 2022-07-04
THBCZK 0.66454 0.00243 -0.36% 0.57% -0.83% -0.85% 2022-07-04
TJSCZK 2.40939 0.01143 -0.47% 0.80% 19.05% 26.51% 2022-07-04
TMTCZK 6.80014 0.00244 0.04% 1.32% 3.41% 10.18% 2022-07-04
TNDCZK 7.70611 0.04455 0.58% 0.99% 1.29% -0.86% 2022-07-04
TRYCZK 1.41210 0.00750 -0.53% 1.89% 1.30% -43.10% 2022-07-04
TTDCZK 3.51424 0.00118 0.03% 1.52% 3.06% 9.78% 2022-07-04
TWDCZK 0.79837 0.00215 0.27% 1.21% 1.58% 3.39% 2022-07-04
TZSCZK 0.01019390 0.00000120 -0.01% 1.31% 3.22% 9.51% 2022-07-04
UAHCZK 0.81131 0.00023 0.03% 2.31% 3.40% 3.01% 2022-07-04
UGXCZK 0.00635331 0.00001169 0.18% 1.58% 3.26% 4.69% 2022-07-04
UNICZK 126.2502 1.0260 0.82% 1.39% 1.76% -70.80% 2022-07-05
URYCZK 0.60114 0.00431 0.72% 1.93% 4.85% 21.87% 2022-07-04
USCCZK 23.9914 0.2866 1.21% 2.37% 4.53% 11.38% 2022-07-05
FJDCZK 10.74793 0.04380 -0.41% 0.41% 1.46% 3.63% 2022-07-04
USTCZK 23.9655 0.2830 1.19% 2.74% 3.80% 11.21% 2022-07-05
UZSCZK 0.00219400 0.00000647 0.30% 1.48% 5.06% 8.05% 2022-07-04
VNDCZK 0.001016837 0.000001360 -0.13% 0.92% 2.76% 8.56% 2022-07-04
XAFCZK 0.0377040 0.0000184 -0.05% 0.01% 0.25% -3.73% 2022-07-04
XLMCZK 2.5916 0.0431 -1.64% -6.55% -22.73% -52.58% 2022-07-05
XMRCZK 2936.5837 5.4352 -0.18% 3.64% -32.91% -36.50% 2022-07-05
XOFCZK 0.0380018 0.0000022 -0.01% 0.59% 1.13% -2.75% 2022-07-04
XPFCZK 0.20749 0.00039 -0.19% -0.14% 0.10% -3.26% 2022-07-04
XRPCZK 7.7205 0.0452 0.59% -6.75% -17.10% -45.05% 2022-07-05
YERCZK 0.0949066 0.0000030 0.00% 1.28% 3.37% 8.76% 2022-07-04
ZARCZK 1.45087 0.00391 0.27% -2.14% -2.21% -4.02% 2022-07-04
ADACZK 11.0008 0.1033 -0.93% -2.83% -21.81% -63.63% 2022-07-05
AEDCZK 6.47733 0.02132 0.33% 1.89% 2.97% 10.42% 2022-07-05
AFNCZK 0.27200 0.00142 0.52% 2.75% 4.41% 0.37% 2022-07-05
ALGCZK 7.4723 0.0723 -0.96% -2.98% -21.63% -60.27% 2022-07-05
ALLCZK 0.20855 0.00065 0.31% 0.35% 0.93% -0.24% 2022-07-05
AMDCZK 0.0585605 0.0002954 0.51% 4.34% 10.67% 34.41% 2022-07-05
AOACZK 0.0570517 0.0003268 0.58% 2.87% 3.19% 71.75% 2022-07-05
ARSCZK 0.18824 0.00087 -0.46% -0.16% -1.20% -16.29% 2022-07-04
ATMCZK 214.7777 7.3752 3.56% 18.38% -1.82% -26.58% 2022-07-05
AVXCZK 418.7424 6.6329 -1.56% -6.88% -30.13% -84.83% 2022-07-05
AZNCZK 14.1110 0.1057 0.75% 2.32% 3.40% 10.89% 2022-07-05
BCHCZK 2532.6117 25.3310 -0.99% -2.51% -41.02% -76.71% 2022-07-05
BDTCZK 0.25616 0.00229 0.90% 1.72% 1.15% 0.63% 2022-07-05
BGNCZK 12.6518 0.0133 0.11% 0.13% 0.12% -3.20% 2022-07-05
BHDCZK 63.5369 0.6430 1.02% 2.56% 3.65% 11.07% 2022-07-05
BIFCZK 0.0119006 0.0001433 1.22% 2.75% 3.67% 8.27% 2022-07-05
BIHCZK 12.6732 0.0341 0.27% 0.29% 0.28% -3.06% 2022-07-05
BNBCZK 5507.2427 27.6303 0.50% 1.19% -19.66% -39.57% 2022-07-05
BNDCZK 17.1091 0.1205 0.71% 1.54% 1.93% 6.82% 2022-07-05
BOBCZK 3.52382 0.04203 1.21% 2.78% 3.87% 11.71% 2022-07-05
BRLCZK 4.49971 0.05053 1.14% 0.69% -5.97% 5.65% 2022-07-05
BSDCZK 23.9764 0.2654 1.12% 2.69% 3.78% 11.29% 2022-07-05
BTCCZK 475692 7,382 1.58% -0.07% -34.52% -35.88% 2022-07-05
BWPCZK 1.92786 0.00490 0.26% 0.32% -0.90% -2.20% 2022-07-05
BYRCZK 7.24147 0.08905 1.25% 2.78% 3.84% -14.96% 2022-07-05
CADCZK 18.5954 0.1562 0.85% 1.84% 1.28% 6.94% 2022-07-05
CDFCZK 0.0120585 0.0001741 1.46% 2.99% 4.13% 10.94% 2022-07-05
CHFCZK 24.9026 0.2319 0.94% 1.41% 4.72% 6.26% 2022-07-05
CLPCZK 0.0258863 0.0003439 1.35% 2.01% -7.90% -11.60% 2022-07-05
CNYCZK 3.58099 0.03881 1.10% 2.62% 3.19% 7.42% 2022-07-05
COPCZK 0.00572667 0.00007534 1.33% 1.14% -6.22% -0.61% 2022-07-05
CRCCZK 0.0350380 0.0004776 1.38% 2.99% 3.51% 0.54% 2022-07-05
CUCCZK 0.98796 0.00054 -0.05% 1.23% 3.31% 10.08% 2022-07-04
CVECZK 0.22440 0.00022 0.10% 0.13% 0.12% -3.23% 2022-07-05
DAICZK 24.0107 0.3063 1.29% 2.17% 3.95% 10.73% 2022-07-05
DJFCZK 0.13532 0.00173 1.30% 2.87% 3.96% 11.49% 2022-07-05
DKKCZK 3.32618 0.00438 0.13% 0.15% 0.19% -3.24% 2022-07-05
DOPCZK 0.43944 0.00573 1.32% 2.50% 4.76% 16.20% 2022-07-05
DOTCZK 163.7485 6.1856 -3.64% -4.62% -25.35% -53.13% 2022-07-05
DZDCZK 0.16484 0.00250 1.54% 2.59% 3.11% 2.47% 2022-07-05
EGPCZK 1.27656 0.01801 1.43% 2.57% 2.93% -7.39% 2022-07-05
ERNCZK 1.60283 0.02209 1.40% 2.97% 4.06% 11.60% 2022-07-05
ETBCZK 0.46209 0.00614 1.35% 2.79% 3.29% -6.11% 2022-07-05
ETHCZK 27069.5 472.9 1.78% -0.72% -37.00% -46.21% 2022-07-05
GELCZK 8.49894 0.09078 1.08% 5.92% 6.86% 23.48% 2022-07-05
GHSCZK 3.04258 0.00271 0.09% 1.64% 1.40% -17.38% 2022-07-05
GMDCZK 0.44447 0.00618 1.41% 2.70% 3.50% 4.91% 2022-07-05
GNFCZK 0.00278387 0.00003986 1.45% 3.06% 4.08% 26.16% 2022-07-05
GTQCZK 3.10555 0.04409 1.44% 3.01% 3.43% 11.57% 2022-07-05
GYDCZK 0.11554 0.00153 1.34% 2.59% 4.70% 11.56% 2022-07-05
HKDCZK 3.06266 0.04038 1.34% 2.26% 4.00% 9.77% 2022-07-05
HNLCZK 0.98685 0.01363 1.40% 2.93% 3.97% 8.99% 2022-07-05
HRVCZK 3.29190 0.00910 0.28% 0.29% 0.14% -3.60% 2022-07-05
HTGCZK 0.21268 0.00298 1.42% 2.93% 2.18% -8.28% 2022-07-05
HUFCZK 0.0606257 0.0009118 -1.48% -1.40% -5.02% -16.60% 2022-07-05
IDRCZK 0.00160549 0.00002106 1.33% 1.77% 0.41% 7.88% 2022-07-05
ILSCZK 6.81687 0.04211 0.62% -0.27% -2.66% 3.15% 2022-07-05
INRCZK 0.30344 0.00295 0.98% 1.91% 2.17% 4.63% 2022-07-05
IQDCZK 0.0165005 0.0002437 1.50% 3.07% 4.16% 11.67% 2022-07-05
IRRCZK 0.000573450 0.000008902 1.58% 3.15% 4.24% 11.79% 2022-07-05
ISKCZK 0.17804 0.00068 0.38% 0.52% -0.48% 2.35% 2022-07-05
JMDCZK 0.16145 0.00290 1.83% 3.65% 7.66% 11.11% 2022-07-05
JODCZK 34.0749 0.5847 1.75% 3.32% 4.42% 11.98% 2022-07-05
JPYCZK 0.17758 0.00314 1.80% 2.80% 1.62% -9.37% 2022-07-05
KESCZK 0.20442 0.00322 1.60% 3.00% 3.34% 2.33% 2022-07-05
KGSCZK 0.30313 0.00488 1.64% 3.21% 4.31% 19.29% 2022-07-05
KHRCZK 0.00593491 0.00009907 1.70% 3.12% 4.06% 11.93% 2022-07-05
KMFCZK 0.0510401 0.0008857 1.77% 1.63% 1.39% -1.64% 2022-07-05
KRWCZK 0.0183542 0.0000569 0.31% 1.11% -0.35% -3.69% 2022-07-05
KYDCZK 29.2490 0.5084 1.77% 3.35% 4.44% 12.01% 2022-07-05
KZTCZK 0.0518488 0.0011290 2.23% 2.59% -3.04% 2.50% 2022-07-05
LAKCZK 0.00161012 0.00002959 1.87% 2.31% -1.55% -29.34% 2022-07-05
LBPCZK 0.0160266 0.0002791 1.77% 3.35% 4.45% 12.01% 2022-07-05
LKRCZK 0.06796 0.00192 2.90% 3.92% 6.44% -37.38% 2022-07-05
LNKCZK 147.7829 4.5811 -3.01% 0.03% -19.78% -66.04% 2022-07-05
LRDCZK 0.15703 0.00009 -0.05% 0.55% 2.97% 24.36% 2022-07-04
LSLCZK 1.45809 0.00666 0.46% -1.00% -2.72% -3.61% 2022-07-05
LTCCZK 1165.22 49.26 -4.06% -6.84% -21.69% -61.32% 2022-07-05
LUNCZK 0.0029 0.0002 -6.58% 37.03% 38.48% -100.00% 2022-07-05
LYDCZK 4.92211 0.00029 -0.01% 0.92% 2.19% 2.98% 2022-07-04
MADCZK 2.36674 0.00473 0.20% 1.27% 1.41% -1.94% 2022-07-04
MDLCZK 1.24655 0.00119 0.10% 1.91% 3.09% 4.01% 2022-07-04
MGACZK 0.00583935 0.00000319 0.05% 0.71% 1.64% 5.68% 2022-07-04
MKDCZK 0.40297 0.00182 0.45% 0.02% 0.80% -2.78% 2022-07-04
MMKCZK 0.0128236 0.0000002 0.00% 1.28% 3.37% -2.25% 2022-07-04
MNTCZK 0.00760385 0.00004808 0.64% 0.50% 2.40% -0.64% 2022-07-01
MOPCZK 2.93497 0.00044 -0.02% 1.29% 3.33% 8.97% 2022-07-04
MTCCZK 12.2501 0.5843 5.01% -13.47% -13.73% -48.39% 2022-07-05
MURCZK 0.51996 0.00088 -0.17% -0.55% -1.56% 3.67% 2022-07-04
MVRCZK 1.53916 0.00064 0.04% 1.32% 3.41% 10.18% 2022-07-04
MWKCZK 0.0235173 0.0001819 0.78% 1.60% 3.40% -12.91% 2022-07-04
MXNCZK 1.17606 0.00573 0.49% 0.28% -0.33% 8.32% 2022-07-05
MYRCZK 5.38173 0.00275 -0.05% 1.09% 2.92% 3.98% 2022-07-04
MZNCZK 0.37548 0.00010 0.03% 1.31% 3.40% 9.56% 2022-07-04
NADCZK 1.45132 0.00114 -0.08% -2.11% -2.35% -4.01% 2022-07-04
NGNCZK 0.0572177 0.0000198 0.03% 1.25% 3.36% 9.17% 2022-07-04
NIOCZK 0.66468 0.00033 0.05% 1.33% 3.39% 7.54% 2022-07-04
NOKCZK 2.40104 0.01223 -0.51% 0.72% -2.03% -4.58% 2022-07-05
NPRCZK 0.18797 0.00038 0.20% 0.59% 1.70% 4.35% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.