AFNCZK - Lagerpris

Diagram
Quotes

Vesklingssats

0.2968

Daglig Endre:

0.0027 0.93%

Årlig:

-1.62%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CZKEUR	0.0372		-0.0003	-0.74%	-3.77%	2020-09-21
CZKUSD	0.0439		-0.0004	-0.98%	3.26%	2020-09-21
AFNEUR	0.0110		0.00005	0.42%	-4.92%	2020-09-21
AFNUSD	0.0130		0	0%	1.81%	2020-09-21
CZKAUD	0.0603		-0.0005	-0.84%	-3.95%	2020-09-21
CZKCAD	0.0580		-0.0005	-0.90%	2.90%	2020-09-21
CZKCHF	0.0401		-0.0003	-0.68%	-4.62%	2020-09-21
CZKGBP	0.0341		-0.0002	-0.57%	-0.23%	2020-09-21
CZKJPY	4.5744		-0.0585	-1.26%	0.11%	2020-09-21
CZKNZD	0.0652		-0.0004	-0.58%	-3.51%	2020-09-21
AFNAUD	0.0179		0.00004	0.21%	-5.28%	2020-09-21
AFNCAD	0.0172		0.00003	0.16%	1.36%	2020-09-21
AFNCHF	0.0119		0.00003	0.27%	-6.15%	2020-09-21
AFNGBP	0.0101		0.0001	0.69%	-1.15%	2020-09-21
AFNJPY	1.3569		-0.0047	-0.34%	-1.57%	2020-09-21
AFNNZD	0.0194		0.0001	0.45%	-4.99%	2020-09-21
CZKBRL	0.2387		0.0062	2.65%	34.97%	2020-09-18
CZKCNY	0.2973		-0.0031	-1.03%	-1.58%	2020-09-21
AFNBRL	0.0702		0.0019	2.83%	31.55%	2020-09-18
AFNCNY	0.0883		-0.00003	-0.04%	-3.12%	2020-09-21
AFNCZK	0.2968		0.0027	0.93%	-1.62%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17977	0.0043	-0.37%
GBPUSD	1.28631	0.0055	-0.42%
AUDUSD	0.72775	0.0014	-0.20%
NZDUSD	0.67310	0.0029	-0.43%
USDJPY	104.18	0.3820	-0.37%
USDCNY	6.77544	0.0031	-0.05%
USDCHF	0.91403	0.0027	0.30%
USDCAD	1.32179	0.0014	0.11%
USDMXN	21.3543	0.2224	1.05%
USDINR	73.4515	0.0865	-0.12%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2936	0.5577	0.74%
DXY	93.235	0.3093	0.33%
BTCUSD	10,828.60	249	-2.24%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,246	411	-1.49%
S&P 500	3,281	38	-1.16%
NASDAQ 100	10,820	116	-1.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	178	-2.97%
DAX	12,791	326	-2.48%
CAC 40	4,856	122	-2.45%
FTSE MIB	18,978	547	-2.80%
IBEX 35	6,726	204	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,110	736	-1.89%
MOEX	2,912	40	-1.36%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.3000	0.80	-1.95%
Brent	42.4000	0.57	-1.33%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.1997	0.04	-2.86%
Heating oil	1.1366	0.02	-1.73%
Gold	1,935.45	14.24	-0.73%
Silver	26.367	0.40	-1.49%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	570.0000	6.50	-1.13%
Coffee	112.05	0.20	0.18%
Cotton	64.36	0.24	0.37%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.028	-0.03%
UK	0.17	0.014	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]