IDRCZK Indonesian Rupiah Czech Republic Koruna

Vesklingssats

0.00164

Daglig Endre:

0.000002 0.14%

Årlig Endring:

4.29%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1128		-0.0006	-0.05%	-2.06%	2019-12-12
GBPUSD	1.3159		-0.0040	-0.30%	3.98%	2019-12-12
AUDUSD	0.6905		0.0036	0.52%	-4.44%	2019-12-12
NZDUSD	0.6594		0.0012	0.19%	-3.82%	2019-12-12
USDJPY	109.3100		0.7650	0.70%	-3.79%	2019-12-12
USDCNY	6.9487		-0.0802	-1.14%	1.04%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3180		0.0006	0.04%	-1.27%	2019-12-12
USDMXN	19.0682		-0.0469	-0.25%	-6.14%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8450		-0.4521	-0.71%	-5.13%	2019-12-12
DXY	97.2922		-0.1208	-0.12%	0.24%	2019-12-12
USDKRW	1,170.5880		-20.1790	-1.69%	4.09%	2019-12-12
USDZAR	14.5146		-0.1552	-1.06%	2.44%	2019-12-12
USDSGD	1.3547		-0.0024	-0.18%	-1.20%	2019-12-12
USDHKD	7.8035		-0.0058	-0.07%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
CZKEUR	0.0392		-0.00004	-0.09%	1.11%	2019-12-12
CZKUSD	0.0436		-0.0001	-0.13%	-0.96%	2019-12-12
IDREUR	0.0001		0.0000001	0.08%	5.48%	2019-12-12
IDRUSD	0.0001		0.0000001	0.07%	3.35%	2019-12-12
CZKAUD	0.0631		-0.0004	-0.66%	3.63%	2019-12-12
CZKCAD	0.0575		-0.00004	-0.07%	-2.21%	2019-12-12
CZKCHF	0.0429		0.0001	0.13%	-1.84%	2019-12-12
CZKGBP	0.0331		0.0001	0.18%	-4.75%	2019-12-12
CZKJPY	4.7678		0.0301	0.64%	-4.66%	2019-12-12
CZKNZD	0.0661		-0.0002	-0.34%	2.95%	2019-12-12
IDRAUD	0.0001		-0.0000002	-0.23%	8.39%	2019-12-12
IDRCAD	0.0001		0.00000004	0.04%	1.96%	2019-12-12
IDRCHF	0.0001		0.0000001	0.09%	2.19%	2019-12-12
IDRGBP	0.0001		0.0000001	0.25%	-0.73%	2019-12-12
IDRJPY	0.0077		0.00001	0.16%	-1.17%	2019-12-12
IDRNZD	0.0001		0.00000001	0.01%	7.59%	2019-12-12
CZKBRL	0.1797		-0.0003	-0.19%	4.91%	2019-12-12
CZKCNY	0.3022		-0.0046	-1.49%	-0.15%	2019-12-12
IDRBRL	0.0003		-0.0000001	-0.04%	9.41%	2019-12-12
IDRCNY	0.0005		0.000001	0.16%	5.73%	2019-12-12
IDRCZK	0.0016		0.000002	0.14%	4.29%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11275	0.0006	-0.05%
GBPUSD	1.31591	0.0040	-0.30%
AUDUSD	0.69049	0.0036	0.52%
NZDUSD	0.65943	0.0012	0.19%
USDJPY	109.31	0.7650	0.70%
USDCNY	6.94868	0.0802	-1.14%
USDCHF	0.98507	0.0025	0.25%
USDCAD	1.31798	0.0006	0.04%
USDMXN	19.0682	0.0469	-0.25%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.292	0.1208	-0.12%
BTCUSD	7,234.83	27	0.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4153	0.35	0.59%
Brent	64.3823	0.40	0.62%
Natural gas	2.3336	0.07	3.09%
Gasoline	1.6346	0.00	-0.06%
Heating oil	1.9552	0.02	1.14%
Gold	1,469.51	4.44	-0.30%
Silver	16.9302	0.08	0.49%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]