LRDUSD Liberian Dollar US Dollar

Vesklingssats

0.00535

Daglig Endre:

0.00002 0.43%

Årlig Endring:

-16.47%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1142		0.0009	0.08%	-1.93%	2019-12-12
GBPUSD	1.3226		0.0027	0.20%	4.51%	2019-12-12
AUDUSD	0.6887		0.0018	0.26%	-4.70%	2019-12-12
NZDUSD	0.6588		0.0006	0.09%	-3.91%	2019-12-12
USDJPY	108.5640		0.0190	0.02%	-4.45%	2019-12-12
USDCNY	7.0275		-0.0014	-0.02%	2.19%	2019-12-12
USDCHF	0.9824		-0.0002	-0.02%	-1.17%	2019-12-12
USDCAD	1.3165		-0.0009	-0.07%	-1.39%	2019-12-12
USDMXN	19.1086		-0.0065	-0.03%	-5.94%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2500		-0.0471	-0.07%	-4.51%	2019-12-12
DXY	97.0482		-0.3648	-0.37%	-0.02%	2019-12-12
USDKRW	1,185.9670		-4.8000	-0.40%	5.46%	2019-12-12
USDZAR	14.6621		-0.0078	-0.05%	3.48%	2019-12-12
USDSGD	1.3560		-0.0011	-0.08%	-1.10%	2019-12-12
USDHKD	7.8029		-0.0064	-0.08%	-0.12%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11

	Pris			Dag	År	Dato
LRDEUR	0.0048		0.000004	0.08%	-14.76%	2019-12-11
LRDUSD	0.0053		0.00002	0.43%	-16.47%	2019-12-11
LRDAUD	0.0078		-0.00003	-0.42%	-12.13%	2019-12-11
LRDCAD	0.0070		-0.000002	-0.03%	-17.57%	2019-12-11
LRDCHF	0.0053		0.00001	0.23%	-17.43%	2019-12-11
LRDGBP	0.0041		-0.000004	-0.10%	-19.91%	2019-12-11
LRDJPY	0.5805		0.0012	0.20%	-20.20%	2019-12-11
LRDNZD	0.0081		-0.00001	-0.14%	-12.99%	2019-12-11
LRDBRL	0.0221		-0.00003	-0.13%	-11.47%	2019-12-11
LRDCNY	0.0376		0.0002	0.44%	-14.62%	2019-12-11
LRDINR	0.3781		0.0011	0.29%	-17.43%	2019-12-11
LRDKRW	6.3677		0.0211	0.33%	-11.55%	2019-12-11
LRDMXN	0.1022		-0.0003	-0.33%	-21.40%	2019-12-11
LRDRUB	0.3385		0.0003	0.08%	-20.18%	2019-12-11
LRDARS	0.3189		0.0008	0.25%	31.77%	2019-12-11
LRDCZK	0.1225		-0.00001	-0.005%	-15.77%	2019-12-11
LRDDKK	0.0359		0.00003	0.08%	-14.67%	2019-12-11
LRDHUF	1.5857		-0.0021	-0.13%	-12.99%	2019-12-11
LRDIDR	75.0267		0.4527	0.61%	-19.12%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11419	0.0009	0.08%
GBPUSD	1.32257	0.0027	0.20%
AUDUSD	0.68867	0.0018	0.26%
NZDUSD	0.65880	0.0006	0.09%
USDJPY	108.56	0.0190	0.02%
USDCNY	7.02750	0.0014	-0.02%
USDCHF	0.98236	0.0002	-0.02%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1086	0.0065	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.048	0.3648	-0.37%
BTCUSD	7,153.48	54	-0.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	71	0.31%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,706	32	-0.47%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9642	0.10	-0.17%
Brent	63.9935	0.02	-0.04%
Natural gas	2.2506	0.02	-0.75%
Gasoline	1.6373	0.00	-0.13%
Heating oil	1.9358	0.00	-0.06%
Gold	1,472.54	0.81	0.05%
Silver	16.9217	0.02	0.14%
Copper	2.7859	0.00	0.13%
Soybeans	891.6926	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.2773	1.33	-0.25%
Cotton	65.90	0.02	0.03%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]