Ok
width
height
 Preview
MOEX Russia Index


Pris Dag År
Gazprom 311.78 1.36 0.44% 44.68%
Rosneft 574.35 12.65 2.25% 16.21%
Sberbank 247.00 -7.61 -2.99% -7.92%
Sberbank P 242.50 -1.50 -0.61% -0.70%
Novatek 1,614.80 26.40 1.66% 18.81%
LUKOIL 6,449.00 19.00 0.30% 12.34%
MMC Norilsk Nickel 22,274.00 -26.00 -0.12% -14.89%
Ojsc Polyus 12,385.00 455.00 3.81% -16.52%
Surgutneftegas 35.79 -0.42 -1.15% 2.18%
Surgutneftegas 37.15 -0.35 -0.93% -10.96%
Yandex N V 3,484.20 -185.00 -5.04% -30.54%
Novolipetsk Steel 207.30 -2.46 -1.17% -6.04%
Severstal 1,484.60 1.80 0.12% 12.44%
Tatneft 480.50 1.70 0.36% -5.23%
Tatneft 439.70 0.60 0.14% -6.57%
Ak Alrosa 107.00 -3.84 -3.46% 3.45%
Phosagro Ag Zao 5,632.00 -20.00 -0.35% 63.10%
Gruppa Kompaniy 1,061.80 -57.50 -5.14% 62.35%
Magnitogorsk Iron 61.99 -0.02 -0.02% 10.97%
Polymetal Inter 1,281.30 -4.30 -0.33% -24.63%
Jsc Vtb Bank 0.05 0.0001 0.22% 20.05%
Mobilnye Telesi 275.20 0.80 0.29% -16.43%
Magnit 5,029.50 38.50 0.77% -0.60%
Inter Rao Yees 4.15 0.02 0.56% -22.06%
Moskovskaya 144.75 0.75 0.52% -9.29%
Federal Hydro 0.72 0.002 0.24% -9.83%
Mimes Rostelekom 75.92 -0.22 -0.29% -24.96%
Rostelekom P 75.81 -0.33 -0.43% -25.07%
Transneft 150,550.00 -450.00 -0.30% 3.72%
Sistema Joint 21.90 0.03 0.13% -30.91%
Rosseti 1.02 -0.01 -1.35% -38.71%
Federal Grid 0.16 -0.001 -0.32% -28.67%
Aeroflot 56.44 -0.76 -1.33% -22.15%
Jsc Novorossiysk 6.63 -0.09 -1.27% -20.60%
Mechel 116.40 -1.83 -1.55% 53.08%
Mechel P 117.32 -0.91 -0.77% 54.29%
Trubnaya Metall 76.80 0.52 0.68% 26.86%
M Video 402.00 -3.40 -0.84% -43.79%
Gruppa LSR PAO 665.20 -18.80 -2.75% -27.66%
Npk Ovk 72.40 -1.50 -2.03% -48.73%
Megafon 650.60 0 0% 0%
Pris Dag År
MOEX 3439 -76.77 -2.18% 1.67%


Russland - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
3439.25 3516.02 4292.68 18.53 1997 - 2022 Poeng Daglig