MOEX Russia Index
width
height
Forecast Data Chart

Pris Dag År
Rosneft 407.35 -2.15 -0.53% 29.52%
Sberbank P 184.17 0.16 0.09% -16.48%
Sberbank 209.00 -1.61 -0.76% -20.23%
LUKOIL 5,766.00 7.00 0.12% 48.82%
Gazprom 153.59 -1.74 -1.12% 8.16%
Novatek 1,089.00 3.60 0.33% 45.20%
MMC Norilsk Nickel 14,296.00 6.00 0.04% 29.99%
Tatneft 768.10 0.10 0.01% 24.22%
Tatneft 550.70 -0.10 -0.02% 35.71%
Surgutneftegas 24.77 -0.13 -0.50% -14.25%
Surgutneftegas 40.17 -0.31 -0.77% 34.26%
Novolipetsk Steel 168.48 -0.16 -0.09% 13.42%
Severstal 1,017.00 -0.20 -0.02% 15.31%
Ak Alrosa 95.33 -0.37 -0.39% 1.69%
Yandex N V 2,276.80 2.80 0.12% -4.56%
Magnitogorsk Iron 44.82 -0.44 -0.97% -0.12%
Ojsc Polyus 5,393.50 -0.50 -0.01% 21.28%
Mobilnye Telesi 267.10 -0.90 -0.34% -9.61%
Jsc Vtb Bank 0.04 -0.0003 -0.82% -32.08%
Magnit 3,737.00 7.00 0.19% -21.28%
Megafon 635.40 1.20 0.19% 24.00%
Inter Rao Yees 3.83 -0.02 -0.60% 2.48%
Phosagro Ag Zao 2,404.00 -1.00 -0.04% 5.86%
Federal Hydro 0.51 -0.003 -0.59% -30.74%
Transneft 177,850.00 -2,000.00 -1.11% 0.20%
Polymetal Inter 732.30 -0.70 -0.10% 23.14%
Gruppa Kompaniy 355.60 1.10 0.31% 11.68%
Moskovskaya 90.12 -0.51 -0.56% -24.27%
Federal Grid 0.17 0.001 0.48% -4.84%
Mimes Rostelekom 72.72 -0.14 -0.19% 7.89%
Rostelekom P 72.72 -0.14 -0.19% 7.89%
Rosseti 0.97 -0.0004 -0.04% 20.81%
Jsc Novorossiysk 7.26 0.10 1.33% -6.80%
Aeroflot 97.00 -0.30 -0.31% -38.74%
Ros Agro 745.50 1.50 0.20% 26.68%
Sistema Joint 9.82 0.02 0.18% -17.32%
M Video 406.30 -2.30 -0.56% -7.68%
Trubnaya Metall 49.34 2.14 4.53% -40.63%
Mechel P 73.48 -0.51 -0.69% -44.61%
Npk Ovk 480.50 1.90 0.40% -37.43%
Mechel 73.48 -0.51 -0.69% -44.61%

Pris Dag År
MOEX 2492 -15.11 -0.60% 9.06%


Russland Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 64.65 63.86 82.45 0.98 [+]
Aksjemarkedet 2492.70 2507.81 2547.27 18.53 Poeng [+]
10-årig statsobligasjon 8.31 8.20 16.33 6.26 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.