Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.

Ok
width
height
 Preview
MOEX Russia Index

Pris Dag År
MOEX 2896 -15.93 -0.55% 4.48%
Pris Dag År
Rosneft 380.30 3.60 0.96% -10.00%
Sberbank P 219.75 -0.25 -0.11% 8.30%
Sberbank 227.85 -0.32 -0.14% -0.54%
LUKOIL 4,496.00 -67.00 -1.47% -16.55%
Gazprom 170.40 -3.83 -2.20% -26.54%
Novatek 1,080.00 17.00 1.60% -20.99%
MMC Norilsk Nickel 18,584.00 -196.00 -1.04% 13.40%
Tatneft 463.60 -3.90 -0.83% -34.23%
Tatneft 445.50 -5.60 -1.24% -29.50%
Surgutneftegas 34.63 -0.34 -0.97% -0.24%
Surgutneftegas 37.67 0 0% 1.76%
Novolipetsk Steel 168.42 0.90 0.54% 18.87%
Severstal 985.60 10.60 1.09% 3.66%
Ak Alrosa 70.74 -2.30 -3.15% -3.45%
Yandex N V 4,891.00 116.00 2.43% 110.86%
Magnitogorsk Iron 38.00 -0.07 -0.18% -3.82%
Ojsc Polyus 16,243.00 -92.00 -0.56% 108.91%
Mobilnye Telesi 335.95 -1.25 -0.37% 26.30%
Jsc Vtb Bank 0.03 -0.0002 -0.58% -20.51%
Magnit 5,030.00 -27.00 -0.53% 40.23%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.58 -0.02 -0.28% 22.72%
Phosagro Ag Zao 2,737.00 7.00 0.26% 11.35%
Federal Hydro 0.75 -0.01 -1.14% 42.24%
Transneft 145,200.00 600.00 0.41% -3.97%
Polymetal Inter 1,667.20 -26.80 -1.58% 77.74%
Gruppa Kompaniy 555.40 -2.30 -0.41% 39.90%
Moskovskaya 144.77 -0.53 -0.36% 52.49%
Federal Grid 0.20 -0.003 -1.44% 9.08%
Mimes Rostelekom 98.33 1.54 1.59% 24.50%
Rostelekom P 98.33 1.54 1.59% 24.50%
Rosseti 1.45 -0.04 -2.99% 18.25%
Jsc Novorossiysk 8.62 0.09 1.06% 2.62%
Aeroflot 74.24 -1.46 -1.93% -27.91%
Sistema Joint 21.06 -0.72 -3.32% 63.78%
M Video 628.50 -7.50 -1.18% 47.02%
Trubnaya Metall 60.90 -0.08 -0.13% 8.36%
Mechel P 60.30 -0.85 -1.39% -6.38%
Npk Ovk 203.60 0.60 0.30% -44.34%
Mechel 60.47 -0.68 -1.11% -6.12%
Gruppa LSR PAO 863.60 -8.60 -0.99% 18.20%