Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.

Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 3142 4.06 0.13% 7.06%
Pris Dag År
Rosneft 459.65 -5.10 -1.10% 3.18%
Sberbank P 229.64 1.78 0.78% 7.54%
Sberbank 251.18 1.08 0.43% 6.79%
LUKOIL 5,245.00 2.00 0.04% -14.30%
Gazprom 186.03 0.51 0.27% -26.76%
Novatek 1,247.80 -3.20 -0.26% -1.96%
MMC Norilsk Nickel 21,800.00 230.00 1.07% 26.95%
Tatneft 510.30 -14.60 -2.78% -31.76%
Tatneft 479.20 -14.90 -3.02% -29.83%
Surgutneftegas 36.95 -0.01 -0.03% -15.35%
Surgutneftegas 40.05 0.36 0.91% 10.17%
Novolipetsk Steel 198.68 1.54 0.78% 54.86%
Severstal 1,146.40 -0.80 -0.07% 26.28%
Ak Alrosa 90.03 2.66 3.04% 17.00%
Yandex N V 5,072.80 87.60 1.76% 93.28%
Magnitogorsk Iron 42.78 0.11 0.25% 9.58%
Ojsc Polyus 14,670.00 -350.00 -2.33% 114.46%
Mobilnye Telesi 321.00 2.20 0.69% 4.66%
Jsc Vtb Bank 0.04 0.001 2.43% -16.52%
Magnit 4,995.00 23.50 0.47% 53.24%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.22 -0.003 -0.06% 18.95%
Phosagro Ag Zao 3,033.00 -16.00 -0.52% 25.28%
Federal Hydro 0.78 0.004 0.52% 45.99%
Transneft 144,550.00 1,100.00 0.77% -15.12%
Polymetal Inter 1,607.90 -22.40 -1.37% 67.49%
Gruppa Kompaniy 593.90 0.30 0.05% 55.47%
Moskovskaya 153.26 6.40 4.36% 45.16%
Federal Grid 0.20 0.002 0.99% 4.78%
Mimes Rostelekom 96.60 1.75 1.85% 20.00%
Rostelekom P 96.60 1.75 1.85% 20.00%
Rosseti 1.72 -0.01 -0.62% 45.10%
Jsc Novorossiysk 8.26 -0.03 -0.36% 2.86%
Aeroflot 72.10 0.86 1.21% -31.04%
Sistema Joint 30.93 0.83 2.76% 103.90%
M Video 701.00 0.90 0.13% 42.10%
Trubnaya Metall 68.30 -1.70 -2.43% 31.19%
Mechel P 59.13 0 0% -3.96%
Npk Ovk 180.40 -0.90 -0.50% -47.83%
Mechel 59.13 0 0% -3.96%
Gruppa LSR PAO 917.80 1.00 0.11% 20.79%