Russia MICEX Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Rosneft 420.80 4.90 1.18% 28.29%
Sberbank P 176.06 1.58 0.91% -13.68%
Sberbank 205.17 1.85 0.91% -15.38%
LUKOIL 5,203.00 18.50 0.36% 36.01%
Gazprom 158.30 1.20 0.76% 6.15%
Novatek 1,130.90 3.40 0.30% 61.56%
MMC Norilsk Nickel 13,314.00 32.00 0.24% 16.08%
Tatneft 734.40 0.30 0.04% 33.24%
Tatneft 522.80 3.80 0.73% 28.39%
Surgutneftegas 28.01 0.21 0.74% -7.27%
Surgutneftegas 41.24 0.45 1.10% 33.03%
Novolipetsk Steel 151.92 0.42 0.28% -1.96%
Severstal 956.90 3.70 0.39% 0.41%
Ak Alrosa 103.45 1.23 1.20% 24.64%
Yandex N V 2,038.00 44.50 2.23% -2.88%
Magnitogorsk Iron 43.98 0.38 0.86% -2.02%
Ojsc Polyus 5,387.00 -13.00 -0.24% 21.17%
Mobilnye Telesi 256.15 0.90 0.35% -12.34%
Jsc Vtb Bank 0.04 0.001 2.24% -26.56%
Magnit 4,169.00 14.00 0.34% -33.19%
Megafon 645.50 0.40 0.06% 24.49%
Inter Rao Yees 3.91 -0.02 -0.55% 10.41%
Phosagro Ag Zao 2,573.00 3.00 0.12% 1.02%
Federal Hydro 0.52 0.002 0.47% -34.05%
Transneft 169,100.00 -1,250.00 -0.73% -7.34%
Polymetal Inter 730.50 1.50 0.21% 5.72%
Gruppa Kompaniy 356.80 -1.40 -0.39% 20.34%
Moskovskaya 92.55 2.50 2.78% -17.00%
Federal Grid 0.16 0.001 0.71% -13.39%
Mimes Rostelekom 72.87 -0.16 -0.22% 10.80%
Rosseti 0.87 -0.01 -1.67% -3.11%
Jsc Novorossiysk 6.89 -0.03 -0.43% -19.14%
Aeroflot 108.88 -0.18 -0.17% -21.50%
Ros Agro 817.00 4.50 0.55% 34.49%
Sistema Joint 8.88 0.12 1.39% -29.00%
M Video 405.70 -1.60 -0.39% 0.95%
Trubnaya Metall 54.80 0.45 0.83% -29.65%
Npk Ovk 399.60 1.80 0.45% -50.73%
Mechel 78.93 0.63 0.80% -46.31%

Pris Dag År
MICEX 2473 25.97 1.06% 8.19%


Russland Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 66.24 66.32 82.45 0.98 [+]
Aksjemarkedet 2473.61 2447.64 2493.91 18.53 Poeng [+]
10-årig statsobligasjon 8.29 8.30 16.33 6.26 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.