Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.

Ok
width
height
MOEX Russia Index

Pris Dag År
MOEX 2782 -33.40 -1.19% -1.43%
Pris Dag År
Rosneft 362.50 -3.65 -1.00% -14.35%
Sberbank P 192.12 -1.36 -0.70% -8.25%
Sberbank 208.59 -2.38 -1.13% -14.43%
LUKOIL 5,070.00 -387.00 -7.09% -5.50%
Gazprom 199.48 -1.69 -0.84% -20.28%
Novatek 1,022.20 -23.20 -2.22% -22.56%
MMC Norilsk Nickel 18,606.00 -364.00 -1.92% 30.39%
Tatneft 550.80 -9.80 -1.75% -26.36%
Tatneft 539.90 -6.60 -1.21% -14.37%
Surgutneftegas 38.59 -0.57 -1.46% 42.16%
Surgutneftegas 35.99 0.15 0.40% -16.51%
Novolipetsk Steel 139.14 -3.64 -2.55% -10.60%
Severstal 872.20 -21.80 -2.44% -19.20%
Ak Alrosa 65.97 -0.91 -1.36% -22.05%
Yandex N V 3,590.00 8.20 0.23% 43.59%
Magnitogorsk Iron 38.71 0.40 1.03% -13.35%
Ojsc Polyus 13,263.50 349.50 2.71% 110.77%
Mobilnye Telesi 316.45 -4.65 -1.45% 17.64%
Jsc Vtb Bank 0.04 -0.0004 -1.13% -20.05%
Magnit 4,343.00 118.00 2.79% 11.05%
Inter Rao Yees 5.04 -0.03 -0.62% 8.43%
Phosagro Ag Zao 2,598.00 -22.00 -0.84% 8.11%
Federal Hydro 0.76 -0.02 -2.35% 30.21%
Transneft 137,350.00 -1,650.00 -1.19% -18.41%
Polymetal Inter 1,431.70 1.70 0.12% 86.03%
Gruppa Kompaniy 417.00 -3.10 -0.74% 11.08%
Moskovskaya 124.20 1.72 1.40% 30.74%
Federal Grid 0.19 -0.002 -0.94% -6.35%
Mimes Rostelekom 86.27 -0.33 -0.38% 8.52%
Rostelekom P 86.27 -0.33 -0.38% 8.52%
Rosseti 1.54 0.0001 0.01% 19.96%
Jsc Novorossiysk 10.60 -0.04 -0.33% 29.68%
Aeroflot 80.72 -0.18 -0.22% -25.69%
Sistema Joint 17.99 -0.01 -0.06% 51.17%
M Video 401.00 0 0% -7.26%
Trubnaya Metall 59.98 0.08 0.13% -0.86%
Mechel P 64.77 -0.03 -0.05% -3.33%
Npk Ovk 234.10 -1.90 -0.81% -41.71%
Mechel 64.77 -0.03 -0.05% -3.33%
Megafon 650.60 0 0% 0%