Russland - Aksjemarkedet

Pris Dag År
Rosneft 319.50 2.00 0.63% -17.44%
Sberbank 238.94 -0.70 -0.29% 44.60%
Gazprom 147.77 2.48 1.71% -3.83%
Novatek 689.50 2.60 0.38% -5.88%
LUKOIL 3,854.00 -8.00 -0.21% 19.54%
MMC Norilsk Nickel 11,282.00 -93.00 -0.82% 18.15%
Transneft 180,300.00 4,500.00 2.56% 14.11%
Surgutneftegas 28.60 0.24 0.85% -15.80%
Surgutneftegas 29.50 0.25 0.85% -5.22%
Magnit 6,436.00 36.00 0.56% -34.49%
Jsc Vtb Bank 0.05 -0.0001 -0.14% -25.90%
Tatneft 538.45 9.50 1.80% 28.20%
Ak Alrosa 76.75 0.03 0.04% -23.90%
Severstal 936.30 -8.70 -0.92% -0.39%
Novolipetsk Steel 148.86 -2.02 -1.34% 32.32%
Ank Bashneft 2,329.00 -24.00 -1.02% -35.34%
Mobilnye Telesi 287.40 -2.60 -0.90% 8.45%
Tatneft 392.60 2.50 0.64% -6.52%
Uralkali 125.50 2.60 2.12% -24.85%
Magnitogorsk Iron 44.19 -0.48 -1.06% 30.35%
Federal Hydro 0.77 0.003 0.43% -27.06%
Inter Rao Yees 3.42 -0.04 -1.14% -12.12%
Phosagro Ag Zao 2,522.00 -17.00 -0.67% -8.49%
Federal Grid 0.16 -0.0003 -0.18% -19.91%
Sistema Joint 12.59 -0.07 -0.51% -47.75%
Gruppa Kompaniy 312.80 1.30 0.42% 8.50%
Mimes Rostelekom 65.38 -0.60 -0.91% -22.50%
Aeroflot 138.65 -2.10 -1.49% -15.22%
Korporatsiya Vsmpo 17,360.00 -40.00 -0.23% 18.50%
Akron 4,170.00 132.00 3.27% 19.14%
Jsc Novorossiysk 8.50 0.20 2.41% 21.44%
Mosenergo 2.63 -0.07 -2.48% -11.03%
Gruppa Lsr 833.00 -34.00 -3.92% -18.53%
M Video 400.30 -4.30 -1.06% 8.16%
Mechel 151.30 -2.70 -1.75% -19.13%
Moesk 0.87 -0.02 -1.70% -10.36%
Ogk-2 0.49 -0.005 -0.99% -14.62%
Raspadskaya 96.86 -1.13 -1.15% 9.94%
Dixy Group 329.70 10.10 3.16% 17.54%
Mostotrest 146.80 -2.00 -1.34% 60.96%
Sollers 630.00 -20.00 -3.08% 4.65%
Bank Vozrozhdeniye 507.00 -3.50 -0.69% -32.71%
Sberbank P 133.82 -0.13 -0.10% 40.57%
Bashneft P 1,448.50 -12.50 -0.86% -59.66%
Pharmstandard OJSC 1,037.00 0 0% 2.07%
Rostelekom P 58.04 0.93 1.63% -31.68%
Rusal 312.80 5.40 1.76% 30.44%
Mechel P 140.00 -2.10 -1.48% -25.17%

Pris Dag År
MICEX 2257 -3.64 -0.16% 3.63%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.