Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.

Ok
width
height
 Preview
MOEX Russia Index

Pris Dag År
MOEX 2433 32.24 1.34% -3.49%
Pris Dag År
Rosneft 301.45 -1.35 -0.45% -28.17%
Sberbank P 173.63 0.63 0.36% -8.72%
Sberbank 182.70 2.32 1.29% -16.08%
LUKOIL 4,441.50 11.50 0.26% -24.84%
Gazprom 176.50 2.00 1.15% 14.22%
Novatek 868.80 -0.80 -0.09% -18.27%
MMC Norilsk Nickel 19,450.00 144.00 0.75% 38.99%
Tatneft 522.10 -7.90 -1.49% -30.45%
Tatneft 487.80 -15.20 -3.02% -12.36%
Surgutneftegas 31.58 0.66 2.12% 24.80%
Surgutneftegas 36.87 1.46 4.12% -11.59%
Novolipetsk Steel 117.70 1.30 1.12% -31.80%
Severstal 838.80 13.40 1.62% -18.42%
Ak Alrosa 58.74 1.84 3.23% -37.08%
Yandex N V 2,672.80 75.80 2.92% 19.14%
Magnitogorsk Iron 36.00 0.25 0.69% -21.69%
Ojsc Polyus 11,087.50 267.00 2.47% 104.51%
Mobilnye Telesi 296.80 6.80 2.34% 16.85%
Jsc Vtb Bank 0.03 0.0003 0.96% -13.26%
Magnit 3,139.50 -0.50 -0.02% -14.93%
Inter Rao Yees 4.68 0.13 2.75% 25.50%
Phosagro Ag Zao 2,461.00 53.00 2.20% 2.80%
Federal Hydro 0.60 0.003 0.49% 17.71%
Transneft 139,500.00 1,150.00 0.83% -21.63%
Polymetal Inter 1,355.50 85.40 6.72% 84.40%
Gruppa Kompaniy 400.90 -5.10 -1.26% 11.64%
Moskovskaya 93.00 1.27 1.38% 0.71%
Federal Grid 0.15 -0.0002 -0.13% -5.89%
Mimes Rostelekom 70.89 3.70 5.51% -2.70%
Rostelekom P 70.89 3.70 5.51% -2.70%
Rosseti 1.15 -0.002 -0.20% 18.58%
Jsc Novorossiysk 8.54 0.28 3.39% 16.03%
Aeroflot 65.38 -1.40 -2.10% -33.14%
Sistema Joint 12.38 0.22 1.81% 32.51%
M Video 386.60 -0.80 -0.21% -4.87%
Trubnaya Metall 41.04 0.64 1.58% -26.79%
Mechel P 58.84 0.54 0.93% -13.36%
Npk Ovk 224.10 -3.70 -1.62% -47.27%
Mechel 58.84 0.54 0.93% -13.36%
Megafon 650.60 0 0% 0.31%