MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Rosneft 425.70 -2.40 -0.56% -2.77%
Sberbank P 206.98 0.38 0.18% 25.13%
Sberbank 235.86 -0.03 -0.01% 21.64%
LUKOIL 5,454.00 -18.50 -0.34% 15.58%
Gazprom 233.44 -0.14 -0.06% 48.32%
Novatek 1,320.20 -5.80 -0.44% 18.37%
MMC Norilsk Nickel 15,896.00 66.00 0.42% 36.43%
Tatneft 757.00 0.90 0.12% -3.43%
Tatneft 677.00 4.60 0.68% 25.49%
Surgutneftegas 35.66 -0.80 -2.18% 29.41%
Surgutneftegas 38.03 -0.21 -0.54% 2.29%
Novolipetsk Steel 150.28 1.10 0.74% -12.80%
Severstal 1,001.40 2.60 0.26% -7.48%
Ak Alrosa 77.70 0.65 0.84% -25.54%
Yandex N V 2,444.00 5.60 0.23% 13.94%
Magnitogorsk Iron 41.35 0 0% -17.30%
Ojsc Polyus 7,774.50 40.50 0.52% 90.13%
Mobilnye Telesi 270.85 1.00 0.37% -1.71%
Jsc Vtb Bank 0.04 0.0003 0.71% 3.15%
Magnit 3,651.00 1.00 0.03% -14.26%
Inter Rao Yees 4.75 0.05 1.14% 15.38%
Phosagro Ag Zao 2,591.00 -5.00 -0.19% -1.78%
Federal Hydro 0.54 -0.002 -0.29% -11.77%
Transneft 152,750.00 -550.00 -0.36% -4.26%
Polymetal Inter 915.50 -3.00 -0.33% 67.06%
Gruppa Kompaniy 393.20 1.10 0.28% 14.27%
Moskovskaya 96.68 0.03 0.03% -2.83%
Federal Grid 0.19 0.001 0.27% 14.55%
Mimes Rostelekom 79.41 0.11 0.14% 14.44%
Rostelekom P 79.38 0.08 0.10% 11.72%
Rosseti 1.25 0.004 0.32% 66.07%
Jsc Novorossiysk 8.64 0.03 0.35% 29.15%
Aeroflot 102.96 0.36 0.35% -7.58%
Sistema Joint 12.87 0.01 0.11% 49.17%
M Video 436.70 -2.40 -0.55% 7.56%
Trubnaya Metall 56.14 0.62 1.12% -19.63%
Mechel P 67.45 2.44 3.75% -20.65%
Npk Ovk 368.20 -0.30 -0.08% -28.97%
Mechel 67.45 2.44 3.75% -32.52%
Megafon 650.60 0 0% 12.27%

Pris Dag År
MOEX 2815 -5.60 -0.20% 17.09%


Russland Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 64.37 64.40 85.97 4.66 [+]
Aksjemarkedet 2819.19 2791.74 2848.40 18.53 Poeng [+]
10-årig statsobligasjon 7.03 7.03 16.54 6.20 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.