Ok
width
height
MOEX Russia Index
Pris Dag År
Tatneft 670.00 5.00 0.75% 22.67%
Yandex N V 2,179.00 5.20 0.24% 13.49%
Transneft 176,000.00 1,150.00 0.66% 3.07%
Moskovskaya 100.21 -0.05 -0.05% 6.65%
Mimes Rostelekom 80.89 -0.58 -0.71% 13.05%
Rosneft 459.50 -1.55 -0.34% 7.57%
Sberbank P 215.04 -2.49 -1.14% 23.85%
Sberbank 237.21 -2.66 -1.11% 19.08%
LUKOIL 6,050.00 17.00 0.28% 24.58%
Gazprom 251.80 -5.45 -2.12% 65.82%
Novatek 1,351.00 -1.20 -0.09% 19.77%
MMC Norilsk Nickel 17,422.00 -220.00 -1.25% 49.12%
Tatneft 772.70 -4.70 -0.60% 1.34%
Surgutneftegas 47.79 -0.15 -0.30% 76.67%
Surgutneftegas 37.95 -0.65 -1.67% 0.16%
Novolipetsk Steel 129.20 -0.10 -0.08% -21.51%
Severstal 889.80 -10.20 -1.13% -13.18%
Ak Alrosa 77.40 0.20 0.26% -24.96%
Magnitogorsk Iron 38.33 -0.28 -0.71% -18.28%
Ojsc Polyus 7,137.00 89.50 1.27% 62.20%
Mobilnye Telesi 298.60 -0.90 -0.30% 10.88%
Jsc Vtb Bank 0.05 0.0003 0.64% 23.82%
Magnit 3,333.00 12.50 0.38% -6.09%
Megafon 650.60 0 0% 12.27%
Inter Rao Yees 4.65 0.04 0.87% 16.81%
Phosagro Ag Zao 2,460.00 0 0% -2.07%
Federal Hydro 0.53 -0.0003 -0.06% -1.23%
Polymetal Inter 987.10 26.60 2.77% 52.05%
Gruppa Kompaniy 356.20 5.20 1.48% 1.16%
Federal Grid 0.19 0.003 1.32% 25.41%
Rostelekom P 81.47 -2.56 -3.05% 14.67%
Rosseti 1.18 -0.004 -0.31% 56.71%
Jsc Novorossiysk 8.18 -0.02 -0.24% 22.27%
Aeroflot 104.00 -0.34 -0.33% 1.23%
Sistema Joint 15.05 0.15 1.01% 87.66%
M Video 492.30 -3.50 -0.71% 25.11%
Trubnaya Metall 53.78 -0.22 -0.41% -10.37%
Mechel P 61.85 0.02 0.03% -27.24%
Npk Ovk 344.10 -8.70 -2.47% -18.96%
Mechel 61.85 0.02 0.03% -33.85%

Pris Dag År
MOEX 2940 6.31 0.22% 23.46%


Russland Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 64.25 64.36 85.97 4.66 [+]
Aksjemarkedet 2937.60 2933.89 3009.11 18.53 Poeng [+]
10-årig statsobligasjon 6.55 6.53 16.54 6.20 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Russland - Aksjemarkedet.