Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Inter Rao Yees - Lagerpris
Diagram
Quotes
IRAO
5.43
Daglig Endre:
0.02
0.45%
Årlig:
-9.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CMIG4
Cia Energetica de Minas Gerais
14.43
-0.24
-1.64%
-6.36%
2021-01-18
CPFE3
CPFL Energia
31.95
-0.29
-0.90%
-15.92%
2021-01-18
CPLE6
Companhia Paranaense de Energia-COPEL
65.26
-0.75
-1.14%
-11.02%
2021-01-18
ELET6
Centrais Eletricas Brasileiras
34.25
-0.33
-0.95%
-16.73%
2021-01-18
ENBR3
EDP Energias do Brasil SA
20.16
-0.26
-1.27%
-11.93%
2021-01-18
ENGI11
Energisa SA
47.65
-0.75
-1.55%
-11.80%
2021-01-18
EQTL3
Equatorial Energia
22.86
-0.50
-2.14%
-6.85%
2021-01-18
FEES
Federal Grid
0.22
0.002
0.86%
2.48%
2021-01-19
HYDR
Federal Hydro
0.81
0.002
0.28%
19.60%
2021-01-19
IRAO
Inter Rao Yees
5.43
0.02
0.45%
-9.93%
2021-01-19
LIGT3
Light SA
21.97
-1.28
-5.51%
-8.34%
2021-01-18
RSTI
Rosseti
1.74
0.02
0.90%
11.81%
2021-01-19
RUAL
United Company RUSAL Plc
3.85
0.02
0.52%
-90.18%
2021-01-19
TNB
Tenaga Nasional BHD
10.00
-0.08
-0.79%
-22.72%
2021-01-19
UPRO
Yunipro PAO
2.98
0.01
0.27%
-0.10%
2021-01-19
Pris
Dag
År
Dato
INDEXCF
MOEX
3470
-1.76
-0.05%
7.77%
2021-01-19
IRAO:RM
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21287
0.0053
0.43%
GBPUSD
1.36143
0.0035
0.26%
AUDUSD
0.77141
0.0030
0.39%
NZDUSD
0.71265
0.0013
0.19%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48175
0.0145
-0.22%
USDCHF
0.88768
0.0033
-0.37%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6499
0.0523
-0.27%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7260
0.2641
-0.36%
DXY
90.490
0.2747
-0.30%
BTCUSD
37,041.39
424
1.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,025
193
0.63%
S&P 500
3,798.35
22
0.59%
NASDAQ 100
12,937
116
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.05%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.05%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4600
0.71
1.30%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5319
0.01
0.54%
Heating oil
1.5955
0.01
0.47%
Gold
1,843.84
6.95
0.38%
Silver
25.350
0.02
0.08%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.7500
7.25
-0.51%
Wheat
689.0000
17.25
2.57%
Coffee
126.50
1.65
-1.29%
Cotton
81.48
0.78
0.97%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]