United Company RUSAL - Lagerpris

Pris Dag År Dato
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ALRS Alrosa 76.27 0.77 1.02% 13.51% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2024-04-19
BOL Boliden 347.10 -2.20 -0.63% -15.24% 2024-04-19
BSL BlueScope Steel 22.96 -0.14 -0.61% 8.66% 2024-04-19
EREGL Erdemir 41.22 0.78 1.93% 19.62% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
MMI Metro Mining 0.04 0.001 2.38% 186.67% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19