Fresnillo - Lagerpris

Diagram
Quotes

FRES

860.60

Daglig Endre:

10.60 1.25%

Årlig:

8.36%

Ok

width

height

		Pris			Dag	År	Dato
AAL	Anglo American	3,147.00		47.50	1.53%	72.42%	2021-06-11
ACX	Acerinox	11.70		0.24	2.09%	64.56%	2021-06-11
ALPEKA	Alpek	23.32		0.05	0.21%	41.08%	2021-06-11
ALRS	Ak Alrosa	135.26		0.79	0.59%	113.01%	2021-06-11
ANTO	Antofagasta	1,529.00		32.00	2.14%	76.15%	2021-06-11
ANW	Aberdeen New Thai	444.00		5.00	1.14%	-3.06%	2021-06-11
APAM	Aperam	47.47		0.59	1.26%	87.78%	2021-06-11
APF	Anglo Pacific Group	150.60		2.60	1.76%	9.93%	2021-06-11
BHP	BHP Group PLC	2,162.50		28.50	1.34%	-93.97%	2021-06-11
BOL	Boliden	350.40		6.10	1.77%	67.34%	2021-06-11
FRES	Fresnillo	860.60		10.60	1.25%	8.36%	2021-06-11
GGBR4	Gerdau	33.00		0.86	2.68%	137.75%	2021-06-11
GLEN	Glencore	329.10		9.20	2.88%	90.96%	2021-06-11
GMEXICOB	Grupo México	93.35		1.69	1.84%	75.44%	2021-06-11
KAZ	Kaz Minerals	849.60		0.60	0.07%	104.62%	2021-05-10
KLBN11	Klabin SA	26.00		0.20	0.78%	35.14%	2021-06-11
MT	ArcelorMittal	27.30		0.60	2.23%	186.55%	2021-06-11
OUT1V	Outokumpu	5.28		0.04	0.69%	103.08%	2021-06-11
POLYP	Polymetal International	1,670.00		10.00	0.60%	9.51%	2021-06-11
RIO	Rio Tinto	6,119.00		86.00	1.43%	33.14%	2021-06-11
RUAL	United Company RUSAL Plc	6.18		0.01	0.16%	-76.93%	2021-06-11
SSABA	SSAB	44.51		1.03	2.37%	79.33%	2021-06-11
SUZB3	Suzano Papel e Celulose SA	58.96		0.26	0.44%	59.31%	2021-06-11
TKA	Thyssenkrupp	10.02		0.19	1.89%	44.21%	2021-06-11
TX	Ternium	38.21		-0.48	-1.24%	132.99%	2021-06-12
VALE	Vale	22.40		0.17	0.76%	111.02%	2021-06-11
VOE	voestalpine	36.58		1.32	3.74%	89.93%	2021-06-11

		Pris			Dag	År	Dato
UKX	GB100	7155		45.88	0.65%	17.20%	2021-06-11

FRES:LN

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,871.78	1,264	-3.40%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Faktiske	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Faktiske	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Faktiske	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Faktiske	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]