Fresnillo - Lagerpris

Lagerpris
610.00
Daglig Endre
8.50 1.41%
Månedlig
38.20%
Årlig
-22.90%
Q2 Forventning
458.90
Pris Dag År Dato
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ACX Acerinox 9.99 0.07 0.71% 2.83% 2024-04-18
ALPEKA Alpek 11.91 -0.31 -2.54% -38.58% 2024-04-18
ALRS Alrosa 75.55 -0.32 -0.42% 13.30% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
APAM Aperam 27.44 0.16 0.59% -15.36% 2024-04-18
BOL Boliden 349.30 1.30 0.37% -14.62% 2024-04-18
FRES Fresnillo 610.00 8.50 1.41% -22.90% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
KLBN11 Klabin 24.24 -0.12 -0.49% 28.32% 2024-04-18
MT ArcelorMittal 23.80 0.29 1.23% -11.52% 2024-04-18
OUT1V Outokumpu 3.82 0.04 0.95% -24.33% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SSABA SSAB 64.28 -0.42 -0.65% -6.87% 2024-04-18
SUZB3 Suzano Papel e Celulose 60.75 -0.06 -0.10% 47.49% 2024-04-18
TKA Thyssenkrupp 4.67 0.06 1.35% -37.29% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VOE voestalpine 24.94 0.10 0.40% -18.71% 2024-04-18

Pris Dag År Dato
UKX GB100 7886 3.20 0.04% -0.16% 2024-04-18