FRES Fresnillo | Lagerpris

Name: FRES Fresnillo | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,FRES,Fresnillo,Lagerpris,7/10/2020.

Diagram
Quotes

FRES

948.00

Daglig Endre:

22.40 2.42%

Årlig:

7.97%

width

height

Preview

		Pris		Dag	År	Dato
ANTO	Antofagasta	990.40	1.20	0.12%	16.08%	2020-07-10
ANW	Aberdeen New Thai	431.00	0	0%	-32.66%	2020-06-03
FRES	Fresnillo	948.00	22.40	2.42%	7.97%	2020-07-10
KAZ	Kaz Minerals	523.20	11.20	2.19%	-2.13%	2020-07-10

		Pris			Dag	År	Dato
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6073		23.72	0.39%	-19.13%	2020-07-10

	Faktiske	Chg	%Chg
EURUSD	1.12955	0.0005	0.05%
GBPUSD	1.26163	0.0008	0.06%
AUDUSD	0.69607	0.0000	0.00%
NZDUSD	0.65742	0.0004	0.06%
USDJPY	106.80	0.4170	-0.39%
USDCNY	7.00114	0.0040	0.06%
USDCHF	0.94147	0.0013	0.13%
USDCAD	1.36068	0.0029	0.21%
USDMXN	22.7808	0.1704	0.75%
USDINR	75.2162	0.0762	0.10%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.2167	0.3239	0.46%
DXY	96.677	0.0230	-0.02%
BTCUSD	9,166.55	68	-0.74%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,523	182	-0.71%
S&P 500	3,138	13	-0.41%
NASDAQ 100	10,738	17	-0.15%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,068	19	0.31%
DAX	12,508	19	0.15%
CAC 40	4,930	9	0.18%
FTSE MIB	19,623	117	0.60%
IBEX 35	7,240	4	0.05%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,775	8	-0.28%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.6000	1.02	-2.57%
Brent	41.4100	0.93	-2.20%
Natural gas	1.7440	0.04	-2.19%
Gasoline	1.2258	0.02	-1.99%
Heating oil	1.2032	0.02	-1.61%
Gold	1,806.20	2.15	0.12%
Silver	18.7200	0.05	0.27%
Copper	2.8405	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	525.0000	0.75	-0.14%
Coffee	96.55	1.15	-1.18%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
[+]

	Faktiske	Chg	%Chg
US	0.57	0.031	-0.03%
UK	0.13	0.029	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.34	0.057	0.06%
France	-0.15	0.001	0.00%
Sweden	-0.10	0.025	-0.02%
Switzerland	-0.46	0.007	-0.01%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]