Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Grupo México - Lagerpris
Diagram
Quotes
GMEXICOB
99.33
Daglig Endre:
-0.42
-0.42%
Årlig:
121.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010130
Korea Zinc
407,500.00
-8,500.00
-2.04%
-4.57%
2021-02-26
603993
China Molybdenum
7.06
0.36
5.37%
67.30%
2021-03-01
AA
Alcoa
25.44
0.90
3.67%
85.29%
2021-03-01
ALFAA
Alfa
11.39
0.09
0.80%
-9.32%
2021-02-26
ALPEKA
Alpek
18.98
0.72
3.94%
36.55%
2021-02-26
AMXL
América Móvil
13.39
-0.13
-0.96%
-13.45%
2021-02-26
BRAP4
Bradespar
63.86
1.00
1.59%
94.16%
2021-03-01
CMC
Commercial Metals
26.47
1.37
5.45%
39.90%
2021-03-01
CSNA3
Companhia Siderurgica Nacional
33.74
0.87
2.65%
198.06%
2021-03-01
FCX
Freeport-McMoran
34.82
0.91
2.68%
231.62%
2021-03-01
FRES
Fresnillo
905.16
-4.84
-0.53%
45.99%
2021-03-01
GENTERA*
Gentera
10.64
0.79
8.02%
-45.60%
2021-02-26
GGBR4
Gerdau
26.49
0.62
2.40%
55.00%
2021-03-01
GMEXICOB
Grupo México
99.33
-0.42
-0.42%
121.67%
2021-02-26
GMKN
MMC Norilsk Nickel
24,116.00
614.00
2.61%
19.62%
2021-03-01
GOAU4
Metalurgica Gerdau SA
11.82
0.24
2.07%
43.80%
2021-03-01
ICHB
Industrias CH
115.01
0.01
0.01%
25.07%
2021-02-25
KLBN11
Klabin SA
30.20
0.73
2.48%
56.23%
2021-03-01
NUE
Nucor
61.32
1.54
2.57%
43.61%
2021-03-01
RS
Reliance Steel & Aluminum
137.10
4.90
3.71%
29.62%
2021-03-01
SCCO
Southern Copper
73.70
2.37
3.32%
109.67%
2021-03-01
STLD
Steel Dynamics
43.08
1.50
3.61%
57.86%
2021-03-01
SUZB3
Suzano Papel e Celulose SA
75.40
2.23
3.05%
97.74%
2021-03-01
TCK
Teck Resources USA
20.83
-1.12
-5.10%
102.82%
2021-02-26
TX
Ternium
32.70
1.99
6.48%
80.66%
2021-03-01
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.74
0.50
3.08%
97.64%
2021-03-01
VALE
Vale
17.41
0.51
3.02%
69.52%
2021-03-01
VEDL
Vedanta
213.60
6.30
3.04%
92.52%
2021-03-01
X
United States Steel
18.25
1.64
9.87%
120.68%
2021-03-01
Pris
Dag
År
Dato
MEXBOL
IPC Mexico
44895
302.81
0.68%
6.47%
2021-03-01
GMEXICOB:MM
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20510
0.0022
-0.18%
GBPUSD
1.39390
0.0015
0.11%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72731
0.0040
0.55%
USDJPY
106.66
0.1120
0.11%
USDCNY
6.46933
0.0106
-0.16%
USDCHF
0.91379
0.0052
0.57%
USDCAD
1.26606
0.0082
-0.64%
USDMXN
20.6065
0.2469
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5715
0.0271
-0.48%
USDRUB
74.0786
0.5204
-0.70%
DXY
90.993
0.1145
0.13%
BTCUSD
48,773.04
2,663
5.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,596
665
2.15%
S&P 500
3,897.87
87
2.28%
NASDAQ 100
13,224
315
2.44%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
105
1.62%
DAX
14,018
231
1.68%
CAC 40
5,800
97
1.70%
FTSE MIB
23,266
418
1.83%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
Faktiske
Chg
%Chg
Apple
126.05
4.80
3.96%
Tesla
713.55
38.05
5.63%
Microsoft
237.12
4.76
2.05%
Amazon
3,122.57
29.64
0.96%
Facebook
260.67
3.05
1.18%
Alibaba
240.47
2.71
1.14%
Visa
217.36
5.02
2.36%
JPMorgan Chase
149.44
2.28
1.55%
Intel
62.92
2.14
3.52%
Johnson & Johnson
159.88
1.42
0.90%
Procter & Gamble
124.87
1.36
1.10%
Exxon Mobil
57.07
2.71
4.98%
3M
176.74
1.77
1.01%
Goldman Sachs
327.39
8.06
2.52%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4700
0.03
-0.05%
Brent
64.5900
0.17
0.26%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9538
0.00
0.17%
Heating oil
1.8364
0.01
-0.36%
Gold
1,736.21
2.72
0.16%
Silver
26.850
0.23
0.86%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
2.50
0.18%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.018
-0.01%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]