Pris Dag År Dato
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 2024-03-28
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GMKN Norilsk Nickel 15,268.00 -32.00 -0.21% 1.22% 2024-03-28
GOAU4 Metalurgica Gerdau 10.31 0.10 0.98% -11.65% 2024-03-28
ICHB Industrias CH 190.90 0 0% -17.18% 2024-03-27
KLBN11 Klabin 25.26 0.11 0.44% 38.94% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RS Reliance Steel & Aluminum 334.43 -2.47 -0.73% 32.46% 2024-03-28
SCCO Southern Copper 106.58 2.26 2.17% 40.72% 2024-03-28
STLD Steel Dynamics 148.45 1.46 0.99% 34.39% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.98 0.18 0.28% 48.55% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.03 -0.01 -0.10% 46.85% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VEDL Vedanta 271.65 0.05 0.02% -3.58% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28

Pris Dag År Dato
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27