Southern Copper - Lagerpris

Lagerpris
115.25
Daglig Endre
3.43 3.07%
Månedlig
12.88%
Årlig
52.67%
Q2 Forventning
104.49
Pris Chg Dag År Dato
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 2024-04-26
AA Alcoa 36.33 0.45 1.24% 0.17% 2024-04-26
AAL Anglo American 2,668.00 108.00 4.22% 9.93% 2024-04-26
ANTO Antofagasta 2,253.00 26.00 1.17% 51.41% 2024-04-26
BHP BHP Group 56.16 -1.07 -1.86% -4.92% 2024-04-26
BRAP4 Bradespar 21.09 0.16 0.76% -9.58% 2024-04-26
CMC Commercial Metals 53.74 0.03 0.06% 18.74% 2024-04-26
CS Capstone Mining 10.26 0.64 6.65% 58.82% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.16 0.08 0.57% 11.90% 2024-04-26
ERO Ero Copper 27.39 1.33 5.10% 2.70% 2024-04-26
FCX Freeport-McMoran 49.68 0.26 0.52% 32.59% 2024-04-26
FM First Quantum Minerals 16.99 0.75 4.62% -48.53% 2024-04-26
FQVLF First Quantum Minera 11.86 0.21 1.80% -49.64% 2024-04-25
GFI Gold Fields 32,810.00 73.00 0.22% 15.51% 2024-04-26
GGBR4 Gerdau 18.42 0.19 1.04% -24.63% 2024-04-26
GMEXICOB Grupo Mexico 104.72 1.74 1.69% 17.43% 2024-04-26
GOAU4 Metalurgica Gerdau 10.56 0.15 1.44% -5.71% 2024-04-26
KLBN11 Klabin 23.27 0.02 0.09% 26.81% 2024-04-26
LUN Lundin Mining 16.00 0.40 2.56% 52.53% 2024-04-26
NUE Nucor 174.85 -1.15 -0.65% 17.91% 2024-04-26
RS Reliance Steel & Aluminum 295.15 3.02 1.03% 22.82% 2024-04-26
SCCO Southern Copper 115.25 3.43 3.07% 52.67% 2024-04-26
STLD Steel Dynamics 135.01 1.95 1.47% 29.36% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.10 0.20 0.33% 58.16% 2024-04-26
TX Ternium 43.85 1.19 2.79% 3.98% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 2024-04-26
VALE Vale 12.22 0.16 1.29% -12.06% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
X United States Steel 36.90 -0.27 -0.73% 57.16% 2024-04-26