SCCO

69.79

Daglig Endre:

-1.73%

Årlig:

83.80%

Pris Dag År
Sumitomo Metal Mining 5,008.00 -95.00 -1.86% 56.79%
Alcoa 19.34 -0.06 -0.31% 30.06%
Anglo American 2,543.00 28.00 1.11% 25.12%
Antofagasta 1,480.50 6.00 0.41% 76.80%
Bhp Billiton 57.74 -0.54 -0.92% 29.71%
Bhp Billiton Bhp 71.21 -0.58 -0.81% 35.00%
Bradespar 70.87 -0.27 -0.38% 70.12%
Commercial Metals 21.23 -0.29 -1.35% 0.24%
Capstone Mining 2.73 -0.09 -3.19% 264.00%
Companhia Siderurgica Nacional 33.98 0.56 1.68% 119.37%
Ero Copper Corp 19.62 -1.01 -4.90% 2.78%
Freeport-McMoran 28.98 -1.51 -4.95% 165.87%
First Quantum Minerals 23.03 -0.51 -2.17% 104.17%
First Quantum Minera 18.07 -0.44 -2.38% 111.59%
Gold Fields Ltd 14,645.00 -354.00 -2.36% 56.35%
Gerdau 25.36 0.34 1.36% 14.44%
Grupo México 92.27 2.06 2.28% 79.65%
Metalurgica Gerdau SA 11.59 0.16 1.40% 9.13%
Klabin SA 28.73 -0.41 -1.41% 31.91%
Lundin Mining 12.07 -0.25 -2.03% 73.67%
Nucor 54.52 -0.26 -0.47% 10.86%
Reliance Steel & Aluminum 125.66 -0.56 -0.44% 9.29%
Southern Copper 69.79 -1.23 -1.73% 83.80%
Steel Dynamics 38.44 -0.26 -0.67% 26.70%
Suzano Papel e Celulose SA 64.36 -1.07 -1.64% 44.79%
Teck Resources USA 19.90 -0.60 -2.93% 30.75%
Ternium 28.75 -0.59 -2.01% 35.04%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0 0% 27.45%
Vale 16.92 -0.27 -1.57% 41.00%
United States Steel 19.03 0.12 0.63% 109.35%