Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Southern Copper - Lagerpris
Diagram
Quotes
SCCO
69.79
Daglig Endre:
-1.23
-1.73%
Årlig:
83.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5713
Sumitomo Metal Mining
5,008.00
-95.00
-1.86%
56.79%
2021-01-26
AA
Alcoa
19.34
-0.06
-0.31%
30.06%
2021-01-25
AAL
Anglo American
2,543.00
28.00
1.11%
25.12%
2021-01-26
ANTO
Antofagasta
1,480.50
6.00
0.41%
76.80%
2021-01-26
BBL
Bhp Billiton
57.74
-0.54
-0.92%
29.71%
2021-01-25
BHP
Bhp Billiton Bhp
71.21
-0.58
-0.81%
35.00%
2021-01-25
BRAP4
Bradespar
70.87
-0.27
-0.38%
70.12%
2021-01-22
CMC
Commercial Metals
21.23
-0.29
-1.35%
0.24%
2021-01-25
CS
Capstone Mining
2.73
-0.09
-3.19%
264.00%
2021-01-25
CSNA3
Companhia Siderurgica Nacional
33.98
0.56
1.68%
119.37%
2021-01-22
ERO
Ero Copper Corp
19.62
-1.01
-4.90%
2.78%
2021-01-25
FCX
Freeport-McMoran
28.98
-1.51
-4.95%
165.87%
2021-01-25
FM
First Quantum Minerals
23.03
-0.51
-2.17%
104.17%
2021-01-25
FQVLF
First Quantum Minera
18.07
-0.44
-2.38%
111.59%
2021-01-25
GFI
Gold Fields Ltd
14,645.00
-354.00
-2.36%
56.35%
2021-01-26
GGBR4
Gerdau
25.36
0.34
1.36%
14.44%
2021-01-22
GMEXICOB
Grupo México
92.27
2.06
2.28%
79.65%
2021-01-25
GOAU4
Metalurgica Gerdau SA
11.59
0.16
1.40%
9.13%
2021-01-22
KLBN11
Klabin SA
28.73
-0.41
-1.41%
31.91%
2021-01-22
LUN
Lundin Mining
12.07
-0.25
-2.03%
73.67%
2021-01-25
NUE
Nucor
54.52
-0.26
-0.47%
10.86%
2021-01-25
RS
Reliance Steel & Aluminum
125.66
-0.56
-0.44%
9.29%
2021-01-25
SCCO
Southern Copper
69.79
-1.23
-1.73%
83.80%
2021-01-25
STLD
Steel Dynamics
38.44
-0.26
-0.67%
26.70%
2021-01-25
SUZB3
Suzano Papel e Celulose SA
64.36
-1.07
-1.64%
44.79%
2021-01-22
TCK
Teck Resources USA
19.90
-0.60
-2.93%
30.75%
2021-01-25
TX
Ternium
28.75
-0.59
-2.01%
35.04%
2021-01-25
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0
0%
27.45%
2021-01-22
VALE
Vale
16.92
-0.27
-1.57%
41.00%
2021-01-25
X
United States Steel
19.03
0.12
0.63%
109.35%
2021-01-25
SCCO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21449
0.0002
0.02%
GBPUSD
1.36831
0.0008
0.06%
AUDUSD
0.77268
0.0014
0.18%
NZDUSD
0.72288
0.0031
0.42%
USDJPY
103.74
0.0250
-0.02%
USDCNY
6.47575
0.0112
-0.17%
USDCHF
0.88829
0.0003
0.03%
USDCAD
1.27226
0.0016
-0.13%
USDMXN
20.0591
0.0453
-0.23%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4366
0.0299
-0.55%
USDRUB
75.1923
0.1648
-0.22%
DXY
90.329
0.0619
-0.07%
BTCUSD
31,836.66
425
-1.32%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,065
69
0.22%
S&P 500
3,860.30
5
0.13%
NASDAQ 100
13,492
9
0.06%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,698
59
0.88%
DAX
13,913
270
1.98%
CAC 40
5,547
74
1.36%
FTSE MIB
22,004
268
1.24%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.08%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0200
0.25
0.47%
Brent
56.0900
0.21
0.38%
Natural gas
2.6640
0.06
2.38%
Gasoline
1.5795
0.02
1.18%
Heating oil
1.6012
0.01
0.46%
Gold
1,856.01
1.02
0.05%
Silver
25.453
0.15
0.60%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,359.0000
12.75
0.95%
Wheat
648.5000
0.25
0.04%
Coffee
124.00
0.75
0.61%
Cotton
81.62
0.71
-0.86%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.013
0.01%
UK
0.28
0.018
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]