Lagerpris
333.83
Daglig Endre
-3.07 -0.91%
Månedlig
3.93%
Årlig
32.23%
Q1 Forventning
336.26
Pris Dag År Dato
AA Alcoa 33.71 0.50 1.52% -17.65% 2024-03-28
AP Ampco Pittsburgh 2.16 0.05 2.37% -17.56% 2024-03-28
ATI Allegheny Technologies 50.92 0 0% 32.02% 2024-03-28
CLF Cleveland-Cliffs 22.68 0.55 2.49% 26.35% 2024-03-28
CMC Commercial Metals 58.64 0.36 0.61% 23.36% 2024-03-28
CRS Carpenter Technology 71.11 0.92 1.30% 64.82% 2024-03-28
FCX Freeport-McMoran 47.16 1.28 2.79% 19.57% 2024-03-28
GGBR4 Gerdau 22.17 0.20 0.91% -10.24% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HAYN Haynes International 60.16 0.02 0.03% 24.09% 2024-03-28
HXL Hexcel 73.12 0.32 0.44% 5.70% 2024-03-28
LIF Labrador Iron Ore 28.96 -0.07 -0.24% -8.61% 2024-03-28
MT Arcelormittal 27.55 -0.26 -0.93% -6.52% 2024-03-28
NEM Newmont Mining 36.07 0.82 2.31% -25.39% 2024-03-28
NUE Nucor 198.15 -0.41 -0.21% 32.17% 2024-03-28
RS Reliance Steel & Aluminum 333.83 -3.07 -0.91% 32.23% 2024-03-28
RUS Russel Metals 45.11 -0.13 -0.29% 34.02% 2024-03-28
SCCO Southern Copper 106.74 2.42 2.32% 40.93% 2024-03-28
SCHN Schnitzer Steel Industries 21.30 0.65 3.15% -29.09% 2024-03-28
STLD Steel Dynamics 148.52 1.53 1.04% 34.46% 2024-03-28
SXC SunCoke Energy 11.29 0 0% 27.00% 2024-03-28
TCKB Teck Resources 61.95 2.34 3.93% 28.26% 2024-03-28
TMST TimkenSteel 22.02 -0.15 -0.68% 22.33% 2024-03-28
TX Ternium 41.73 -0.16 -0.38% 2.61% 2024-03-28
USAP Universal Stainless Alloy Products 22.58 -2.04 -8.29% 165.65% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.10 0.06 0.60% 47.88% 2024-03-28
VALE Vale 12.10 -0.08 -0.62% -22.52% 2024-03-28
WOR Worthington Industries 62.13 0.17 0.27% -2.40% 2024-03-28
X United States Steel 41.02 0 0% 57.10% 2024-03-28
ZEUS Olympic Steel 70.95 0.77 1.10% 38.74% 2024-03-28

Pris Dag År Dato
MID US400 3049 14.24 0.47% 23.80% 2024-03-28