Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Reliance Steel & Aluminum - Lagerpris
Diagram
Quotes
RS
127.63
Daglig Endre:
-4.31
-3.27%
Årlig:
5.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
23.28
-1.81
-7.21%
30.93%
2021-01-15
ABX
Barrick Gold USA
23.68
0.08
0.34%
32.29%
2021-01-14
AP
Ampco Pittsburgh
6.81
-0.37
-5.15%
134.83%
2021-01-15
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
CLF
Cliffs Natural Resources
16.48
-1.67
-9.20%
110.47%
2021-01-15
CMC
Commercial Metals
21.29
-0.59
-2.70%
-3.45%
2021-01-15
CRS
Carpenter Technology
35.70
-0.23
-0.64%
-24.70%
2021-01-15
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
136.19%
2021-01-15
GGBR4
Gerdau
26.08
-1.64
-5.92%
22.44%
2021-01-15
GMEXICOB
Grupo México
88.20
-2.81
-3.09%
55.50%
2021-01-15
HAYN
Haynes International
24.54
-0.56
-2.23%
-18.01%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.39%
2021-01-15
LIF
Labrador Iron Ore
32.69
-0.71
-2.13%
36.72%
2021-01-15
MT
Arcelormittal
23.86
-0.74
-3.00%
46.65%
2021-01-15
MTL
Mechel
2.24
0.02
0.90%
-21.68%
2021-01-14
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
NUE
Nucor
55.47
-1.21
-2.13%
3.97%
2021-01-15
OSN
Ossen Innovation
4.66
-0.06
-1.27%
48.41%
2021-01-15
RS
Reliance Steel & Aluminum
127.63
-4.31
-3.27%
5.62%
2021-01-15
RUS
Russel Metals
23.71
-0.03
-0.13%
4.40%
2021-01-15
SCCO
Southern Copper
69.08
-1.89
-2.66%
58.80%
2021-01-15
SCHN
Schnitzer Steel Industries
32.11
-1.13
-3.40%
54.97%
2021-01-15
STLD
Steel Dynamics
39.20
-1.18
-2.92%
18.93%
2021-01-15
SXC
SunCoke Energy
5.62
-0.27
-4.58%
-5.70%
2021-01-15
TCKB
Teck Resources
24.97
0.04
0.16%
21.27%
2021-01-15
TMST
TimkenSteel
5.64
-0.05
-0.87%
-24.09%
2021-01-15
TX
Ternium
30.39
-1.03
-3.27%
33.70%
2021-01-15
USAP
Universal Stainless Alloy Products
8.20
-0.07
-0.85%
-42.54%
2021-01-15
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
15.02
-0.74
-4.70%
55.33%
2021-01-15
VALE
Vale
18.94
0.79
4.35%
42.84%
2021-01-14
WOR
Worthington Industries
56.22
0
0%
36.26%
2021-01-15
X
United States Steel
20.88
-1.26
-5.69%
99.62%
2021-01-15
ZEUS
Olympic Steel
15.11
-0.93
-5.80%
-5.62%
2021-01-15
Pris
Dag
År
Dato
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]