HXL

48.17

Daglig Endre:

-2.92%

Årlig:

-38.39%

Pris Dag År
Albany International 76.03 -1.98 -2.54% -4.09%
AAR 38.20 -1.51 -3.80% -16.96%
Ashland 86.38 -0.19 -0.22% 15.20%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Astronics 14.14 -0.24 -1.67% -51.11%
Avery Dennison 159.33 -2.45 -1.51% 18.95%
Axalta Coating Systems 30.03 -0.31 -1.02% -0.58%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Boeing 204.32 -5.59 -2.66% -38.46%
Booz Allen Hamilton 92.15 0.62 0.68% 16.66%
Bombardier Inc 0.60 0.01 1.69% -50.82%
Caci International 245.25 2.56 1.05% -8.99%
Cabot Microelectronics 164.68 -2.94 -1.75% 6.80%
Carpenter Technology 35.70 -0.23 -0.64% -24.70%
Cubic 65.19 -1.30 -1.96% -5.74%
Curtiss-Wright 116.01 -1.64 -1.39% -22.18%
Ducommun 55.14 -1.69 -2.97% 32.93%
Embraer 9.52 -0.46 -4.61% -51.55%
Entegris 107.57 -1.03 -0.95% 95.48%
Elbit Systems 43,630.00 1,060.00 2.49% -19.96%
FLIR Systems 53.69 -0.40 -0.74% -1.36%
Ferro 15.56 -0.74 -4.54% 3.32%
General Dynamics 153.17 -0.92 -0.60% -16.03%
W.R. Grace 63.00 4.76 8.12% -12.15%
Heico 135.06 -3.72 -2.68% 11.19%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.00%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Howmet Aerospace Inc 28.59 0.46 1.64% 27.78%
Hexcel 48.17 -1.45 -2.92% -38.39%
Leidos 107.16 0.89 0.84% 4.91%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
ManTech International 97.37 -0.18 -0.18% 19.05%
Mercury Systems 78.37 -1.81 -2.26% 3.39%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Rbc Bearings 185.98 -1.78 -0.95% 6.19%
Rolls-Royce 105.90 -0.75 -0.70% -84.37%
Safran 114.75 -2.20 -1.88% -18.62%
Spirit AeroSystems 38.76 -1.47 -3.65% -42.99%
TransDigm 584.99 -21.08 -3.48% -7.63%
Triumph 12.67 -0.60 -4.52% -45.46%
Textron 48.94 -1.25 -2.49% 6.39%
Woodward 122.77 -3.08 -2.45% -2.46%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%