Hexcel - Lagerpris

Lagerpris
64.20
Daglig Endre
0.02 0.03%
Månedlig
-11.81%
Årlig
-10.76%
Q2 Forventning
71.46
Pris Chg Dag År Dato
AIN Albany International 87.47 0.09 0.10% -4.43% 2024-04-26
AIR AAR 68.25 0.83 1.23% 30.57% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.25 -0.02 -0.01% 51.48% 2024-04-26
CACI Caci International 404.24 2.37 0.59% 29.38% 2024-04-26
CRS Carpenter Technology 83.94 2.19 2.68% 55.64% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
EMBR3 Embraer 33.20 1.05 3.27% 73.01% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
ROLL Rbc Bearings 245.43 1.18 0.48% 14.14% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.67 0.25 1.86% 28.48% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26

Pris Dag År Dato
MID US400 2895 8.35 0.29% 17.34% 2024-04-26