CW Curtiss-Wright | Lagerpris

Name: CW Curtiss-Wright | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CW,CurtissWright,Lagerpris,2/21/2020.

CW

144.79

Daglig Endre:

-1.67 -1.14%

Årlig:

19.25%

width

height

Preview

		Pris		Dag	År	Dato
ATU	Actuant	21.87	0.58	2.72%	-20.59%	2019-10-04
CIR	CIRCOR International	42.96	-0.71	-1.63%	32.76%	2020-02-20
CW	Curtiss-Wright	144.79	-1.67	-1.14%	19.25%	2020-02-20
DOV	Dover	119.02	1.77	1.51%	28.91%	2020-02-20
FLS	Flowserve	46.35	0.81	1.78%	-0.45%	2020-02-20
IEX	IDEX	173.58	0.04	0.02%	20.08%	2020-02-20
MWA	Mueller Water Products	12.64	0.23	1.85%	16.28%	2020-02-20
WWD	Woodward	121.08	1.48	1.24%	25.39%	2020-02-20

		Pris		Dag	År	Dato
NYA	NYSE Composite	14061	0	0%	10.77%	2020-02-21
RTY	Russell 2000	1696	3.50	0.21%	6.67%	2020-02-20
SPC	US 600	1021	5.33	0.52%	3.48%	2020-02-20

	Faktiske	Chg	%Chg
EURUSD	1.08024	0.0014	0.13%
GBPUSD	1.29015	0.0020	0.15%
AUDUSD	0.65925	0.0024	-0.36%
NZDUSD	0.63102	0.0024	-0.38%
USDJPY	111.67	0.3630	-0.32%
USDCNY	7.05095	0.0041	0.06%
USDCHF	0.98236	0.0015	-0.16%
USDCAD	1.32591	0.0000	0.00%
USDMXN	18.9831	0.1330	0.71%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3546	0.1546	0.24%
DXY	99.722	0.1431	-0.14%
BTCUSD	9,683.13	70	0.73%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,045	174	-0.59%
S&P 500	3,351	22	-0.66%
NASDAQ 100	9,553	79	-0.82%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	32	-0.43%
DAX	13,611	52	-0.38%
CAC 40	6,029	57	-0.94%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,880	79	-0.80%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,104	21	-0.68%
TSX	17,944	19	0.10%
[+]

10Y	Faktiske	Chg	%Chg
US	1.49	0.034	-0.03%
UK	0.55	0.027	-0.03%
Japan	-0.06	0.015	-0.02%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.049	-0.05%
Brazil	6.58	0.070	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.01%
Netherlands	-0.37	0.022	-0.02%
Norway	1.40	0.006	-0.03%
Italy	0.90	0.017	-0.02%
Sweden	-0.11	0.021	-0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1107	0.52	-0.97%
Brent	58.4982	0.87	-1.47%
Natural gas	1.8922	0.00	0.06%
Gasoline	1.6380	0.02	-1.13%
Heating oil	1.6690	0.01	-0.69%
Gold	1,635.95	12.45	0.77%
Silver	18.5236	0.13	0.72%
Copper	2.5659	0.02	-0.84%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.9227	2.93	-0.33%
Wheat	558.0784	2.27	-0.40%
Cotton	68.43	0.32	-0.47%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]