Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Curtiss-Wright - Lagerpris
Diagram
Quotes
CW
116.01
Daglig Endre:
-1.64
-1.39%
Årlig:
-22.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
AIR
AAR
38.20
-1.51
-3.80%
-16.96%
2021-01-15
ATRO
Astronics
14.14
-0.24
-1.67%
-51.11%
2021-01-15
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
AVAV
AeroVironment
116.64
-8.65
-6.90%
63.11%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
CAE
CAE
33.00
-2.19
-6.22%
-15.04%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CR
Crane
80.73
-1.30
-1.58%
-7.94%
2021-01-15
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCO
Ducommun
55.14
-1.69
-2.97%
32.93%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.07%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.19%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.39%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
KAMN
Kaman
56.88
-2.03
-3.45%
-15.26%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
MAL
MAGELLAN AEROSPACE
9.50
0.16
1.71%
-34.53%
2021-01-15
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
4.58%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NPK
National Presto Industries
92.84
-1.24
-1.32%
3.21%
2021-01-15
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.98%
2021-01-15
TDG
TransDigm
584.99
-21.08
-3.48%
-7.63%
2021-01-15
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.34%
2021-01-15
TGI
Triumph
12.68
-0.60
-4.52%
-45.42%
2021-01-15
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CW:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20731
0.0002
-0.02%
GBPUSD
1.35761
0.0004
0.03%
AUDUSD
0.76934
0.0014
-0.18%
NZDUSD
0.71302
0.0000
0.01%
USDJPY
103.75
0.1310
-0.13%
USDCNY
6.48998
0.0062
0.09%
USDCHF
0.89134
0.0009
0.10%
USDCAD
1.27716
0.0034
0.27%
USDMXN
19.8322
0.0341
0.17%
USDINR
73.1950
0.0750
0.10%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.803
0.0314
0.03%
BTCUSD
35,090.91
909
-2.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,266
253
-0.89%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,591
24
0.69%
SENSEX
49,061
27
0.05%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5820
0.01
-0.68%
Gold
1,828.04
1.45
0.08%
Silver
24.850
0.11
0.46%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]