Curtiss-Wright - Lagerpris

Diagram
Quotes

CW

116.01

Daglig Endre:

-1.64 -1.39%

Årlig:

-22.18%

Ok

width

height

		Pris			Dag	År	Dato
AAXN	Axon Enterprise Inc	150.77		1.13	0.76%	100.44%	2021-01-15
AIR	AAR	38.20		-1.51	-3.80%	-16.96%	2021-01-15
ATRO	Astronics	14.14		-0.24	-1.67%	-51.11%	2021-01-15
ATU	Actuant	22.56		-0.45	-1.96%	7.43%	2021-01-15
AVAV	AeroVironment	116.64		-8.65	-6.90%	63.11%	2021-01-15
BA	Boeing	204.32		-5.59	-2.66%	-38.46%	2021-01-15
CAE	CAE	33.00		-2.19	-6.22%	-15.04%	2021-01-15
CIR	CIRCOR International	38.20		-1.01	-2.58%	-14.77%	2021-01-15
CR	Crane	80.73		-1.30	-1.58%	-7.94%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
CW	Curtiss-Wright	116.01		-1.64	-1.39%	-22.18%	2021-01-15
DCO	Ducommun	55.14		-1.69	-2.97%	32.93%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
FLS	Flowserve	37.23		-1.33	-3.45%	-26.07%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
HEI	Heico	135.06		-3.72	-2.68%	11.19%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
HXL	Hexcel	48.17		-1.45	-2.92%	-38.39%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
ITT	ITT	80.95		-0.50	-0.61%	10.44%	2021-01-15
KAMN	Kaman	56.88		-2.03	-3.45%	-15.26%	2021-01-15
LMT	Lockheed Martin	347.27		-0.17	-0.05%	-18.42%	2021-01-15
MAL	MAGELLAN AEROSPACE	9.50		0.16	1.71%	-34.53%	2021-01-15
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
MWA	Mueller Water Products	12.55		-0.31	-2.41%	4.58%	2021-01-15
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
NPK	National Presto Industries	92.84		-1.24	-1.32%	3.21%	2021-01-15
NPO	EnPro Industries	82.01		-0.19	-0.23%	22.00%	2021-01-15
ROLL	Rbc Bearings	185.98		-1.78	-0.95%	6.19%	2021-01-15
SPR	Spirit AeroSystems	38.77		-1.49	-3.70%	-42.98%	2021-01-15
TDG	TransDigm	584.99		-21.08	-3.48%	-7.63%	2021-01-15
TDY	Teledyne Technologies	382.59		-5.53	-1.42%	1.34%	2021-01-15
TGI	Triumph	12.68		-0.60	-4.52%	-45.42%	2021-01-15
WWD	Woodward	122.77		-3.08	-2.45%	-2.46%	2021-01-15

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CW:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20731	0.0002	-0.02%
GBPUSD	1.35761	0.0004	0.03%
AUDUSD	0.76934	0.0014	-0.18%
NZDUSD	0.71302	0.0000	0.01%
USDJPY	103.75	0.1310	-0.13%
USDCNY	6.48998	0.0062	0.09%
USDCHF	0.89134	0.0009	0.10%
USDCAD	1.27716	0.0034	0.27%
USDMXN	19.8322	0.0341	0.17%
USDINR	73.1950	0.0750	0.10%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.803	0.0314	0.03%
BTCUSD	35,090.91	909	-2.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,266	253	-0.89%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,591	24	0.69%
SENSEX	49,061	27	0.05%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6510	0.09	-3.14%
Gasoline	1.5148	0.01	-0.89%
Heating oil	1.5820	0.01	-0.68%
Gold	1,828.04	1.45	0.08%
Silver	24.850	0.11	0.46%
Copper	3.6120	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]