Spirit AeroSystems - Lagerpris

Lagerpris
32.91
Daglig Endre
0.10 0.30%
Månedlig
-2.11%
Årlig
-1.50%
Q2 Forventning
32.04


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Kawasaki 7,841.00 337.00 4.49% 67.61% 2025-04-15
Subaru Corporation 2,453.00 104.00 4.43% -30.61% 2025-04-15
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
AAR 54.21 0.82 1.54% -10.63% 2025-04-14
Alaska Air 45.00 -0.72 -1.57% 9.53% 2025-04-14
Allegheny Technologies 47.63 0.90 1.93% -6.77% 2025-04-14
AeroVironment 142.80 -3.53 -2.41% -2.27% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.03 3.25 2.99% -21.25% 2025-04-14
Caci International 424.05 11.36 2.75% 16.23% 2025-04-14
Curtiss-Wright 317.75 1.10 0.35% 28.60% 2025-04-14
Embraer 62.73 2.02 3.33% 99.65% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
Heico 254.10 4.13 1.65% 31.16% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Thales 252.50 7.40 3.02% 57.76% 2025-04-14
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Hexcel 52.76 0.88 1.70% -14.21% 2025-04-14
JetBlue Airways 3.71 0 0% -45.36% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
QinetiQ Group 391.00 13.00 3.44% 9.28% 2025-04-14
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
Spirit AeroSystems 32.91 0.10 0.30% -1.50% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Triumph 24.90 0.20 0.81% 82.28% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
VSE 111.89 -0.55 -0.49% 44.08% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14