SPR

38.92

Daglig Endre:

-0.03%

Årlig:

-42.53%

Pris Dag År
Mitsubishi Heavy Industries 3,142.00 16.00 0.51% -23.52%
Kawasaki 2,419.00 15.00 0.62% 7.27%
Fuji Heavy Industries 2,050.00 7.00 0.34% -25.86%
Airbus 85.25 -3.58 -4.03% -35.85%
AAR 37.16 0.14 0.38% -17.44%
Alaska Air 54.47 -0.49 -0.89% -18.92%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Astronics 14.67 0.22 1.52% -47.64%
AeroVironment 133.25 4.41 3.42% 95.94%
BAE Systems PLC 473.40 -5.70 -1.19% -25.43%
Boeing 205.84 -1.57 -0.76% -35.23%
Booz Allen Hamilton 95.93 1.14 1.20% 22.39%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Caci International 253.66 4.56 1.83% -6.73%
Cubic 66.34 0.60 0.91% -2.38%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Ducommun 56.80 -0.19 -0.33% 34.79%
Embraer 8.66 -0.22 -2.48% -54.40%
FLIR Systems 54.36 0.18 0.33% -0.95%
General Dynamics 152.77 1.71 1.13% -17.25%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 48.34 -0.22 -0.45% -35.07%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Leidos 112.05 2.74 2.51% 9.21%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
Meggitt 400.00 -17.70 -4.24% -40.55%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
MTU Aero Engines AG 202.20 -2.90 -1.41% -27.24%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Science Applications International 100.90 0.84 0.84% 10.26%
Spirit AeroSystems 38.92 -0.01 -0.03% -42.53%
TransDigm 576.40 2.42 0.42% -12.39%
Triumph 12.43 0.25 2.05% -43.65%
Textron 49.73 0.57 1.16% 10.27%
VSE 41.39 1.25 3.11% 20.81%
Woodward 122.02 -0.33 -0.27% 1.67%