Spirit AeroSystems - Lagerpris

Lagerpris
32.14
Daglig Endre
-0.77 -2.33%
Månedlig
-7.90%
Årlig
4.74%
Q2 Forventning
35.38
Pris Chg Dag År Dato
7011 Mitsubishi Heavy Industries 1,350.50 -5.50 -0.41% 161.52% 2024-04-23
7012 Kawasaki 4,775.00 25.00 0.53% 62.97% 2024-04-23
7270 Subaru Corporation 3,294.00 -13.00 -0.39% 55.74% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AIR AAR 67.82 1.60 2.42% 25.87% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
AVAV AeroVironment 156.77 7.05 4.71% 54.19% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
BAH Booz Allen Hamilton 145.95 2.94 2.06% 51.29% 2024-04-23
CACI Caci International 381.14 5.06 1.35% 24.53% 2024-04-23
CW Curtiss-Wright 253.82 2.87 1.14% 45.57% 2024-04-23
EMBR3 Embraer 31.12 -0.24 -0.77% 54.14% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI Heico 205.67 6.26 3.14% 20.61% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
JBLU JetBlue Airways 6.19 -1.32 -17.58% -9.24% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MRCY Mercury Systems 27.64 0.12 0.44% -42.10% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
SAIC Science Applications International 127.86 2.73 2.18% 24.12% 2024-04-23
SPR Spirit AeroSystems 32.14 -0.77 -2.33% 4.74% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.30 0.31 2.39% 18.75% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
VSEC VSE 78.03 1.46 1.91% 76.54% 2024-04-23
WWD Woodward 150.62 2.60 1.76% 60.90% 2024-04-23