Pris Dag År Dato
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
AIR Airbus 170.48 -0.24 -0.14% 41.01% 2024-03-29
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
ESLT Elbit Systems 76,810.00 -90.00 -0.12% 27.76% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
PKE Park Electrochemical 16.63 0.27 1.65% 26.27% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28