AMT

282.69

Daglig Endre:

-0.77%

Årlig:

10.64%

Pris Dag År
Akamai 113.32 0.91 0.81% 3.79%
American Tower 282.69 -2.18 -0.77% 10.64%
Arista Networks 380.55 -1.57 -0.41% 61.10%
BCE 63.15 0.76 1.22% 10.65%
Cable One Inc 1,968.75 13.75 0.70% 7.17%
Crown Castle International 194.27 -0.87 -0.45% 18.55%
Cogent Communications 75.42 0.86 1.15% -4.59%
Charter Communications 770.30 0.30 0.04% 27.93%
Cellnex Tel 57.08 0.12 0.21% 10.49%
Comcast 58.34 0.37 0.63% 36.07%
Consolidated Communications 8.40 0.04 0.48% 7.97%
CommScope 16.47 -4.23 -20.42% 48.74%
CyrusOne 75.02 1.34 1.81% -10.80%
Cisco Systems 55.76 0.07 0.12% 16.72%
CatchMark Timber 11.64 0.10 0.87% 21.63%
Corrections Corporation of America 10.01 0.02 0.19% 14.07%
Dish Network 41.84 0.33 0.80% 21.98%
Digital Realty 155.81 -0.12 -0.08% -0.75%
Extra Space Storage 175.43 -0.30 -0.17% 68.42%
F5 Networks 211.17 -0.91 -0.43% 49.41%
GEO 7.60 0.08 1.06% -28.84%
Gaming And Leisure Properties 48.85 0.90 1.88% 28.05%
Iron Mountain 44.23 0.90 2.08% 52.05%
Lamar Advertising 108.61 2.31 2.17% 65.09%
Limelight Networks 2.68 -0.09 -3.08% -58.59%
Motorola Solutions Msi 222.47 -0.30 -0.13% 54.46%
Outfront Media 22.22 0.96 4.17% 46.23%
Potlatch 51.27 0.28 0.55% 15.63%
Anterix inc 58.77 1.35 2.35% 31.77%
Public Storage 308.85 2.34 0.76% 57.51%
Rayonier 37.00 1.40 3.92% 30.72%
EchoStar 24.78 0.86 3.60% -19.41%
SBA Communications 346.67 -2.40 -0.69% 12.80%
Telus 28.16 0.13 0.46% 17.28%
Telephone Data Systems 19.54 0.15 0.75% 0.96%
T-Mobile Us 141.87 -0.35 -0.24% 31.57%
Ubiquiti Networks 313.77 -3.92 -1.23% 60.96%
United States Cellular 29.01 0.16 0.51% -2.99%
Viasat 52.13 4.07 8.47% 35.16%
Verizon 55.31 -0.06 -0.11% -4.36%
Weyerhaeuser 34.15 0.11 0.32% 21.91%

Pris Dag År
US500 4426 25.80 0.59% 32.15%