Viasat - Lagerpris



Pris Chg Dag År Dato
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
Airbus 140.60 1.34 0.96% -11.57% 2025-04-15
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
BAE Systems 1,742.50 49.50 2.92% 31.86% 2025-04-15
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Extreme Networks 11.85 0.34 2.95% 6.47% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
Gogo 7.11 0.03 0.42% -12.44% 2025-04-14
Iridium Communications 24.32 0.05 0.21% -1.34% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Netscout Systems 20.08 -0.11 -0.54% 4.20% 2025-04-14
Safran 214.05 3.25 1.54% 4.41% 2025-04-15
EchoStar 22.74 0.26 1.16% 60.48% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Telephone Data Systems 36.54 0.87 2.44% 137.89% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
United States Cellular 67.43 1.55 2.35% 91.51% 2025-04-14
Viasat 8.40 0.02 0.24% -46.43% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14

Pris Dag År Dato
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14