Netscout Systems - Lagerpris

Pris Chg Dag År Dato
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
ATEN A10 Networks 13.58 -0.13 -0.95% -4.23% 2024-04-25
CALX Calix 28.23 -0.02 -0.07% -36.82% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
ET Evertz Tech 13.27 -0.19 -1.41% 7.80% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25