Lagerpris
68.22
Daglig Endre
0.95 1.40%
Månedlig
-1.30%
Årlig
5.25%
Q1 Forventning
68.07
Pris Dag År Dato
4704 Trend Micro 7,665.00 -81.00 -1.05% 17.20% 2024-03-28
AAPL Apple 171.74 -1.57 -0.91% 6.82% 2024-03-28
ADBE Adobe Systems 503.04 -1.36 -0.27% 32.67% 2024-03-28
ADSK Autodesk 260.32 -0.65 -0.25% 30.71% 2024-03-28
AKAM Akamai 108.85 -0.78 -0.72% 41.86% 2024-03-28
ANET Arista Networks 289.26 0.85 0.30% 78.01% 2024-03-28
CHKP Check Point Software Technologies 164.19 0.04 0.02% 28.59% 2024-03-28
CRM Salesforce 300.19 -1.19 -0.39% 52.66% 2024-03-28
CSCO Cisco Systems 49.95 0.18 0.36% -2.38% 2024-03-28
FFIV F5 Networks 189.72 0.88 0.47% 33.65% 2024-03-28
FTNT Fortinet 68.22 0.95 1.40% 5.25% 2024-03-28
HPQ HP 30.29 0.17 0.55% 6.98% 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 2024-03-28
JNPR Juniper Networks 37.14 -0.15 -0.39% 11.28% 2024-03-28
MSFT Microsoft 420.43 -1.00 -0.24% 49.88% 2024-03-28
NICE Nice Systems 260.86 5.27 2.06% 18.55% 2024-03-28
NOW ServiceNow 764.84 5.84 0.77% 74.45% 2024-03-28
NTGR Netgear 15.80 -0.03 -0.19% -10.99% 2024-03-28
ORCL Oracle 125.76 0.49 0.39% 38.78% 2024-03-28
PANW Palo Alto Networks 282.15 0.06 0.02% 46.88% 2024-03-28
QLYS Qualys 166.95 1.75 1.06% 33.27% 2024-03-28
RNG RingCentral 34.88 0 0% 18.92% 2024-03-28
SYMC Gen Digital 22.38 0.28 1.24% 34.47% 2024-03-28
VEEV Veeva Systems 232.45 -0.94 -0.40% 30.11% 2024-03-28
VRNS Varonis Systems 47.84 0.53 1.11% 92.19% 2024-03-28
VRNT Verint Systems 33.28 2.19 7.03% -11.15% 2024-03-28
ZM Zoom 65.80 -0.82 -1.23% -6.80% 2024-03-28

Pris Dag År Dato
CCMP USND 16383 -16.54 -0.10% 37.37% 2024-03-28
SPX US500 5255 6.15 0.12% 30.46% 2024-03-28
NDX US100 18247 -33.34 -0.18% 42.05% 2024-03-28