Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Fortinet - Lagerpris
Diagram
Quotes
FTNT
167.57
Daglig Endre:
3.64
2.22%
Årlig:
68.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4704
Trend Micro
5,180.00
50.00
0.97%
-2.45%
2021-03-08
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADBE
Adobe Systems
440.83
1.77
0.40%
30.90%
2021-03-05
ADSK
Autodesk
267.39
1.95
0.73%
54.19%
2021-03-05
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
CHKP
Check Point Software Technologies
114.25
3.61
3.26%
15.87%
2021-03-05
CRM
Salesforce.com
210.76
5.43
2.64%
28.45%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
FEYE
FireEye
18.98
0.18
0.96%
37.24%
2021-03-05
FFIV
F5 Networks
190.44
4.41
2.37%
59.18%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
JNPR
Juniper Networks
23.81
0.18
0.76%
11.37%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
NICE
Nice Systems
221.40
5.08
2.35%
38.93%
2021-03-05
NOW
ServiceNow
486.96
-3.67
-0.75%
66.63%
2021-03-05
NTGR
Netgear
38.24
0.51
1.35%
104.71%
2021-03-05
NUAN
Nuance Communications
42.58
0.50
1.19%
102.28%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PANW
Palo Alto Networks
330.00
-0.97
-0.29%
87.18%
2021-03-05
PFPT
Proofpoint
119.07
4.67
4.08%
6.55%
2021-03-05
QLYS
Qualys
96.89
5.04
5.49%
22.85%
2021-03-05
RNG
RingCentral
321.36
-8.16
-2.48%
48.34%
2021-03-05
SPLK
Splunk
136.77
-2.70
-1.94%
-1.56%
2021-03-05
SYMC
NortonLifeLock Inc.
20.19
0.09
0.45%
-3.72%
2021-03-05
VEEV
Veeva Systems
254.60
-1.26
-0.49%
74.50%
2021-03-05
VMW
VMware
143.98
4.86
3.49%
22.62%
2021-03-05
VRNS
Varonis Systems
160.82
-0.46
-0.29%
111.19%
2021-03-05
VRNT
Verint Systems
47.96
0.15
0.31%
-8.28%
2021-03-05
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3828
73.47
1.95%
39.40%
2021-03-08
FTNT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19003
0.0010
-0.08%
GBPUSD
1.38138
0.0015
-0.11%
AUDUSD
0.76922
0.0004
0.05%
NZDUSD
0.71601
0.0001
-0.02%
USDJPY
108.43
0.0360
0.03%
USDCNY
6.52149
0.0090
0.14%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.3096
0.0010
0.00%
USDINR
73.1860
0.0060
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.071
0.0935
0.10%
USDKRW
1,129.23
4.4710
0.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,480
17
-0.05%
S&P 500
3,828.68
13
-0.35%
NASDAQ 100
12,538
129
-1.02%
NIKKEI 225
28,819
45
-0.16%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,763
52
0.78%
SHANGHAI
3,483
19
-0.54%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4500
1.36
2.06%
Brent
70.7900
1.43
2.06%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0921
0.03
1.33%
Heating oil
1.9748
0.03
1.58%
Gold
1,707.45
6.59
0.39%
Silver
25.579
0.39
1.54%
Copper
4.0345
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]