Lagerpris
53.64
Daglig Endre
2.13%
Årlig
-13.30%

Pris Dag År
Trend Micro 8,450.00 60.00 0.72% 46.96%
Apple 171.41 2.92 1.73% 14.96%
Adobe Systems 443.55 8.66 1.99% -30.40%
Autodesk 231.53 4.27 1.88% -30.43%
Akamai 95.92 2.24 2.39% -17.52%
Arista Networks 127.12 1.09 0.86% 39.67%
Check Point Software Technologies 122.60 1.75 1.45% -0.91%
Salesforce.com 188.55 1.82 0.97% -25.05%
Cisco Systems 46.47 0.57 1.24% -17.71%
Mandiant Inc 22.86 -0.01 -0.02% 26.48%
F5 Networks 172.23 1.99 1.17% -15.73%
Fortinet 53.64 1.12 2.13% -13.30%
HP 34.43 0.21 0.60% 18.67%
Intel 35.96 0.37 1.04% -32.77%
Juniper Networks 28.87 0.13 0.45% -0.07%
Microsoft 289.91 2.89 1.01% -1.00%
Nice Systems 229.15 5.16 2.30% -13.52%
ServiceNow 502.08 2.63 0.53% -14.59%
Netgear 25.30 0.37 1.46% -28.00%
Oracle 78.90 1.74 2.26% -12.70%
Palo Alto Networks 522.25 5.98 1.16% 39.62%
Qualys 150.01 4.62 3.18% 35.68%
RingCentral 52.93 2.20 4.34% -79.06%
Splunk 114.17 2.79 2.50% -22.58%
NortonLifeLock Inc. 23.91 -0.14 -0.58% -9.05%
Veeva Systems 224.97 0.32 0.14% -30.09%
VMware 122.40 2.29 1.90% -22.37%
Varonis Systems 30.69 -0.01 -0.03% -48.97%
Verint Systems 49.43 0.83 1.71% 15.76%
Zoom 109.55 1.49 1.38% -69.16%

Pris Dag År
USND 12973 193.31 1.51% -12.48%
US500 4261 53.69 1.28% -4.63%