FTNT

271.14

Daglig Endre:

-0.44%

Årlig:

103.22%

Pris Dag År
Trend Micro 5,830.00 -60.00 -1.02% -6.72%
Apple 146.76 -2.23 -1.50% 57.38%
Adobe Systems 618.20 -2.60 -0.42% 43.02%
Autodesk 308.27 -5.35 -1.71% 31.41%
Akamai 119.82 0.60 0.50% 6.99%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Check Point Software Technologies 123.00 1.90 1.57% 1.51%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
FireEye 20.04 -0.50 -2.41% 49.74%
F5 Networks 204.54 11.92 6.19% 48.25%
Fortinet 271.14 -1.20 -0.44% 103.22%
HP 28.40 -0.08 -0.28% 70.06%
Intel 53.13 -1.18 -2.17% 7.90%
Juniper Networks 27.64 0.03 0.11% 13.93%
Microsoft 286.47 -2.58 -0.89% 41.80%
Nice Systems 274.91 -6.45 -2.29% 37.61%
ServiceNow 582.40 -1.80 -0.31% 34.01%
Netgear 32.74 -1.82 -5.25% 13.43%
Nuance Communications 55.05 -0.09 -0.16% 106.18%
Oracle 87.82 -0.04 -0.05% 58.66%
Palo Alto Networks 396.95 -2.04 -0.51% 61.95%
Proofpoint 174.70 -0.06 -0.04% 45.63%
Qualys 98.83 -1.22 -1.22% -13.84%
RingCentral 262.11 -9.39 -3.46% -4.96%
Splunk 140.54 -1.08 -0.76% -31.54%
NortonLifeLock Inc. 25.48 -0.20 -0.78% 23.87%
Veeva Systems 326.85 -1.53 -0.47% 30.18%
VMware 156.94 -0.46 -0.29% 13.33%
Varonis Systems 61.87 -1.31 -2.07% -40.87%
Verint Systems 42.28 -0.17 -0.39% -1.59%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Pris Dag År
NASDAQ 14662 -178.13 -1.20% 40.96%
US500 4396 -21.56 -0.49% 34.93%