FTNT

167.57

Daglig Endre:

2.22%

Årlig:

68.41%

Pris Dag År
Trend Micro 5,180.00 50.00 0.97% -2.45%
Apple 121.42 1.29 1.07% 68.04%
Adobe Systems 440.83 1.77 0.40% 30.90%
Autodesk 267.39 1.95 0.73% 54.19%
Akamai 97.13 3.69 3.95% 7.18%
Arista Networks 273.06 1.80 0.66% 42.53%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Cisco Systems 46.25 1.69 3.79% 16.56%
FireEye 18.98 0.18 0.96% 37.24%
F5 Networks 190.44 4.41 2.37% 59.18%
Fortinet 167.57 3.64 2.22% 68.41%
HP 29.75 1.68 5.99% 38.95%
Intel 60.74 2.41 4.13% 8.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Microsoft 231.60 4.87 2.15% 43.34%
Nice Systems 221.40 5.08 2.35% 38.93%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Netgear 38.24 0.51 1.35% 104.71%
Nuance Communications 42.58 0.50 1.19% 102.28%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 330.00 -0.97 -0.29% 87.18%
Proofpoint 119.07 4.67 4.08% 6.55%
Qualys 96.89 5.04 5.49% 22.85%
RingCentral 321.36 -8.16 -2.48% 48.34%
Splunk 136.77 -2.70 -1.94% -1.56%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
Veeva Systems 254.60 -1.26 -0.49% 74.50%
VMware 143.98 4.86 3.49% 22.62%
Varonis Systems 160.82 -0.46 -0.29% 111.19%
Verint Systems 47.96 0.15 0.31% -8.28%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Pris Dag År
NASDAQ 12920 196.68 1.55% 50.66%
S&P 500 3828 73.47 1.95% 39.40%