ADBE Adobe Systems | Lagerpris

Name: ADBE Adobe Systems | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ADBE,Adobe,Systems,Lagerpris,1/21/2020.

ADBE

350.13

Daglig Endre:

0.39 0.11%

Årlig:

43.58%

width

height

Preview

		Pris		Dag	År	Dato
AAPL	Apple	316.40	-2.33	-0.73%	106.39%	2020-01-21
ADBE	Adobe Systems	350.13	0.39	0.11%	43.58%	2020-01-21
ADSK	Autodesk	195.50	2.15	1.11%	40.59%	2020-01-21
CRM	Salesforce.com	182.23	-0.46	-0.25%	22.34%	2020-01-17
IBM	IBM	138.96	0.65	0.47%	13.42%	2020-01-21
MSFT	Microsoft	166.58	-0.52	-0.31%	57.63%	2020-01-21
ORCL	Oracle	55.21	0.08	0.15%	12.81%	2020-01-21
SAP	SAP	139.44	-0.52	-0.37%	34.95%	2020-01-21
TYPE	Monotype Imaging	19.84	0.01	0.05%	5.42%	2019-10-10

		Pris		Dag	År	Dato
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
NDX	NASDAQ 100	9167	-6.54	-0.07%	37.93%	2020-01-21
SPX	S&P 500	3320	-8.27	-0.25%	26.13%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10902	0.0006	-0.05%
GBPUSD	1.30450	0.0041	0.32%
AUDUSD	0.68458	0.0031	-0.45%
NZDUSD	0.65939	0.0015	-0.23%
USDJPY	109.81	0.3630	-0.33%
USDCNY	6.90812	0.0407	0.59%
USDCHF	0.96830	0.0001	-0.01%
USDCAD	1.30756	0.0030	0.23%
USDMXN	18.7764	0.1096	0.59%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2084	0.0186	0.44%
USDRUB	61.8811	0.3687	0.60%
DXY	97.568	0.0378	-0.04%
BTCUSD	8,689.98	65	0.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,200	149	-0.51%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,170	4	-0.04%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,600	47	-0.62%
DAX	13,531	17	-0.13%
CAC 40	6,033	44	-0.73%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.061	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.07%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.04%
Brazil	6.84	0.015	0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3510	0.53	-0.90%
Brent	64.4409	0.69	-1.06%
Natural gas	1.9047	0.02	-1.00%
Gasoline	1.6504	0.00	-0.19%
Heating oil	1.8318	0.04	-2.38%
Gold	1,559.84	2.67	-0.17%
Silver	17.8387	0.25	-1.40%
Copper	2.7869	0.05	-1.88%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]