ADBE

458.08

Daglig Endre:

-1.12%

Årlig:

32.63%

Pris Dag År
Apple 127.14 -1.77 -1.37% 61.32%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
BOX 18.00 0 0% 8.43%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cisco Systems 45.43 0.28 0.62% -7.38%
Citrix Systems 132.00 0.01 0.01% 12.94%
Facebook 251.36 5.72 2.33% 13.34%
FireEye 22.19 -0.15 -0.67% 27.75%
Fortinet 146.53 -1.00 -0.68% 23.04%
IBM 128.39 -0.58 -0.45% -6.95%
Intuit 371.01 5.50 1.50% 34.00%
Microsoft 212.65 -0.37 -0.17% 27.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
SAP 103.52 -0.68 -0.65% -15.45%
SAP 125.00 -1.10 -0.87% -8.95%
Splunk 169.97 -0.98 -0.57% 6.02%
Shutterstock 69.95 -4.95 -6.61% 55.96%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
Twitter 45.18 -0.61 -1.33% 32.16%
Veeva Systems 271.01 -2.46 -0.90% 84.17%
VMware 134.81 -0.74 -0.55% -11.43%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12803 -94.76 -0.73% 40.37%
S&P 500 3768 -27.29 -0.72% 13.65%