Adobe Systems

ADBE

304.00

Daglig Endre:

2.06 0.68%

Årlig Endring:

22.54%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AAPL	Apple	271.15		0.59	0.22%	58.61%	1064B	2019-12-12
ADBE	Adobe Systems	304.00		2.06	0.68%	22.54%	131B	2019-12-12
ADSK	Autodesk	177.89		-1.70	-0.95%	31.22%	33.8B	2019-12-12
CRM	Salesforce.com	156.39		-0.01	-0.01%	11.64%	120B	2019-12-11
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
ORCL	Oracle	55.21		0.14	0.25%	16.90%	195B	2019-12-12
SAP	SAP	128.00		1.79	1.33%	23.72%	155B	2019-12-12
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10

		Pris			Dag	År	Dato
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
NDX	NASDAQ 100	8466		64.02	0.76%	28.38%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11726	0.0013	-0.12%
GBPUSD	1.34738	0.0002	0.01%
AUDUSD	0.69220	0.0006	-0.09%
NZDUSD	0.66185	0.0001	-0.01%
USDJPY	109.58	0.1590	0.15%
USDCNY	6.96440	0.0302	0.44%
USDCHF	0.98528	0.0005	0.05%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0229	0.0253	0.13%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.798	0.0966	0.10%
BTCUSD	7,215.55	18	0.25%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,047	629	2.69%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5313	0.00	0.01%
Brent	64.7319	0.08	0.12%
Natural gas	2.3080	0.01	-0.58%
Gasoline	1.6362	0.00	-0.16%
Heating oil	1.9644	0.00	0.09%
Gold	1,468.44	2.04	0.14%
Silver	16.9325	0.01	-0.07%
Copper	2.8131	0.00	-0.02%
Soybeans	913.6478	13.27	1.47%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4497	8.16	-1.51%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]