Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Adobe Systems - Lagerpris
Diagram
Quotes
ADBE
458.08
Daglig Endre:
-5.19
-1.12%
Årlig:
32.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ADBE
Adobe Systems
458.08
-5.19
-1.12%
32.63%
2021-01-15
ADSK
Autodesk
308.51
-2.60
-0.84%
60.26%
2021-01-15
BOX
BOX
18.00
0
0%
8.43%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.67%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
CTXS
Citrix Systems
132.00
0.01
0.01%
12.94%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FEYE
FireEye
22.19
-0.15
-0.67%
27.75%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
34.00%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SAP
SAP
125.00
-1.10
-0.87%
-8.95%
2021-01-15
SPLK
Splunk
169.97
-0.98
-0.57%
6.02%
2021-01-15
SSTK
Shutterstock
69.95
-4.95
-6.61%
55.96%
2021-01-15
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
TDC
Teradata
25.47
0.15
0.59%
-6.53%
2021-01-15
TWTR
Twitter
45.18
-0.61
-1.33%
32.16%
2021-01-15
VEEV
Veeva Systems
271.01
-2.46
-0.90%
84.17%
2021-01-15
VMW
VMware
134.81
-0.74
-0.55%
-11.43%
2021-01-15
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12803
-94.76
-0.73%
40.37%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
ADBE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20702
0.0005
-0.04%
GBPUSD
1.35497
0.0022
-0.16%
AUDUSD
0.76745
0.0033
-0.43%
NZDUSD
0.71046
0.0025
-0.35%
USDJPY
103.77
0.1090
-0.10%
USDCNY
6.49656
0.0127
0.20%
USDCHF
0.89156
0.0011
0.13%
USDCAD
1.27933
0.0056
0.44%
USDMXN
19.8910
0.0929
0.47%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0229
0.4167
0.57%
DXY
90.867
0.0952
0.10%
BTCUSD
36,230.93
231
0.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,746
42
-0.30%
CAC 40
5,591
20
-0.36%
FTSE MIB
22,319
63
-0.28%
IBEX 35
8,190
41
-0.49%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,698
337
-0.69%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0200
0.34
-0.65%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5168
0.01
-0.76%
Heating oil
1.5793
0.01
-0.85%
Gold
1,834.17
7.58
0.41%
Silver
24.943
0.21
0.84%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]