Adobe Systems - Lagerpris

ADBE

603.65

Daglig Endre:

-3.06%

Årlig:

23.57%

Pris Dag År
Apple 145.37 -1.55 -1.06% 26.45%
Adobe Systems 603.65 -19.06 -3.06% 23.57%
Autodesk 294.06 -0.61 -0.21% 26.67%
BOX 25.23 -0.01 -0.04% 42.95%
Check Point Software Technologies 116.66 -0.81 -0.69% -4.06%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Salesforce.com 279.68 -5.95 -2.08% 13.38%
Cisco Systems 56.22 -0.51 -0.90% 43.67%
Citrix Systems 108.97 -1.22 -1.11% -21.22%
Facebook 353.58 0.62 0.18% 37.68%
FireEye 18.05 -0.14 -0.77% 40.41%
Fortinet 300.57 -11.33 -3.63% 156.22%
IBM 138.56 1.07 0.78% 13.83%
Intuit 567.01 -10.91 -1.89% 74.17%
Microsoft 294.17 -5.18 -1.73% 40.46%
ServiceNow 649.56 -16.75 -2.51% 34.15%
Oracle 91.04 1.10 1.22% 52.80%
Palo Alto Networks 486.04 -4.43 -0.90% 93.29%
SAP 120.04 -1.38 -1.14% -10.52%
SAP 142.45 -0.14 -0.10% -9.30%
Splunk 148.80 -2.32 -1.54% -20.81%
Shutterstock 118.95 0.59 0.50% 128.57%
NortonLifeLock Inc. 25.81 -0.01 -0.04% 22.53%
Teradata 55.65 0.25 0.45% 139.87%
Twitter 65.37 -1.85 -2.75% 48.06%
Veeva Systems 294.92 -5.01 -1.67% 4.31%
VMware 149.10 13.85 10.24% 4.56%
Varonis Systems 66.09 -1.52 -2.25% -42.60%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 121.33 -1.21 -0.99% 19.06%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

Pris Dag År
NASDAQ 14970 -77.73 -0.52% 34.65%
USNDX 15023 -127.21 -0.83% 32.68%
US500 4415 -19.18 -0.43% 32.36%