ADBE Adobe Systems | Lagerpris

Name: ADBE Adobe Systems | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ADBE,Adobe,Systems,Lagerpris,8/11/2020.

Diagram
Quotes

ADBE

438.41

Daglig Endre:

-4.88 -1.10%

Årlig:

51.88%

width

height

Preview

		Pris		Dag	År	Dato
AAPL	Apple	440.43	-10.37	-2.30%	119.69%	2020-08-11
ADBE	Adobe Systems	438.41	-4.88	-1.10%	51.88%	2020-08-11
ADSK	Autodesk	229.84	-2.04	-0.88%	54.39%	2020-08-11
CRM	Salesforce.com	193.73	-7.25	-3.61%	37.67%	2020-08-11
IBM	IBM	127.68	0.62	0.49%	-4.48%	2020-08-11
MSFT	Microsoft	205.16	-3.09	-1.48%	51.09%	2020-08-11
ORCL	Oracle	54.59	-0.34	-0.62%	2.52%	2020-08-11
SAP	SAP	159.63	3.35	2.14%	27.88%	2020-08-11
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		Pris		Dag	År	Dato
SPX	S&P 500	3356	-4.47	-0.13%	16.38%	2020-08-11
CCMP	NASDAQ	10890	-78.36	-0.71%	38.49%	2020-08-11
NDX	NASDAQ 100	10953	-132.17	-1.19%	44.85%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17339	0.0008	-0.07%
GBPUSD	1.30522	0.0022	-0.17%
AUDUSD	0.71402	0.0013	-0.18%
NZDUSD	0.65773	0.0015	-0.22%
USDJPY	106.52	0.5140	0.48%
USDCNY	6.94430	0.0171	-0.25%
USDCHF	0.91724	0.0019	0.20%
USDCAD	1.32987	0.0054	-0.40%
USDMXN	22.3919	0.0865	-0.38%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4090	0.0722	-1.32%
USDRUB	73.1399	0.2930	-0.40%
DXY	93.689	0.1073	0.11%
BTCUSD	11,417.02	478	-4.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,827	36	0.13%
S&P 500	3,356	4	-0.13%
NASDAQ 100	10,953	132	-1.19%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,149	99	1.63%
DAX	12,871	184	1.45%
CAC 40	4,999	89	1.81%
FTSE MIB	20,101	449	2.29%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,565	40	-0.24%
[+]

	Faktiske	Chg	%Chg
Apple	440.43	10.37	-2.30%
Tesla	1,378.30	40.27	-2.84%
Microsoft	205.16	3.09	-1.48%
Amazon	3,107.00	41.16	-1.31%
Alphabet	1,492.97	21.70	-1.43%
Facebook	258.92	4.00	-1.52%
Alibaba	248.71	1.67	0.68%
Visa	199.38	2.59	1.32%
JPMorgan Chase	104.63	3.99	3.96%
Intel	48.62	0.59	-1.20%
Johnson & Johnson	147.00	1.03	-0.70%
Procter & Gamble	133.37	0.71	-0.53%
Exxon Mobil	45.19	0.69	1.55%
3M	163.74	2.30	1.42%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.6100	0.33	-0.79%
Brent	44.5400	0.45	-1.00%
Natural gas	2.1450	0.01	-0.51%
Gasoline	1.2045	0.03	-2.41%
Heating oil	1.2388	0.00	-0.05%
Gold	1,923.95	105.35	-5.19%
Silver	25.268	3.87	-13.27%
Copper	2.8435	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]