Zoom - Lagerpris

Lagerpris
72.80
Daglig Endre
0.83 1.15%
Månedlig
-3.19%
Årlig
22.76%
Q2 Forventning
69.68


Pris Chg Dag År Dato
4iG Nyrt 1,650.00 -8.00 -0.48% 103.96% 2025-04-15
Aisino 8.38 -0.04 -0.48% -4.12% 2025-04-15
Yonyou Soft 13.77 -0.13 -0.94% 27.97% 2025-04-15
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 1.88% 2025-04-15
Adobe Systems 355.28 4.38 1.25% -24.47% 2025-04-15
Autodesk 265.69 4.88 1.87% 15.73% 2025-04-15
Allied Electronics Corporation 2,010.00 41.00 2.08% 74.18% 2025-04-15
Akamai 74.43 0.26 0.34% -27.20% 2025-04-15
Amazon 181.53 -0.34 -0.19% -1.19% 2025-04-15
Arista Networks 73.67 0.19 0.26% 12.01% 2025-04-15
Bittium Oyj 7.90 0.16 2.07% 33.45% 2025-04-15
Check Point Software Technologies 224.20 3.99 1.81% 42.18% 2025-04-15
Salesforce 255.48 1.52 0.60% -7.82% 2025-04-15
CrowdStrike Holdings 390.73 11.51 3.03% 30.69% 2025-04-15
Cisco Systems 57.66 0.26 0.45% 19.48% 2025-04-15
Meta 532.90 2.28 0.43% 6.48% 2025-04-15
FDM 232.00 3.50 1.53% -30.23% 2025-04-15
First Derivatives 1,762.00 12.00 0.69% 52.16% 2025-04-15
Five9 23.75 0.57 2.46% -58.19% 2025-04-15
Formula Systems 1985 32,160.00 -490.00 -1.50% 14.49% 2025-04-15
Fortinet 98.30 1.45 1.49% 52.46% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
Guidewire Software 192.85 0.68 0.35% 76.46% 2025-04-15
Juniper Networks 34.48 -0.30 -0.86% -5.59% 2025-04-15
MongoDB 161.66 3.65 2.31% -53.43% 2025-04-15
Magic Software Enterprises 4,932.00 -2.00 -0.04% 12.07% 2025-04-15
Microsoft 388.64 0.85 0.22% -6.07% 2025-04-15
Matrix IT 8,707.00 -32.00 -0.37% 11.61% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
ServiceNow 813.26 13.17 1.65% 10.52% 2025-04-15
Oracle 135.98 1.68 1.25% 13.39% 2025-04-15
Palo Alto Networks 173.57 3.67 2.16% 26.25% 2025-04-15
RingCentral 22.96 0.33 1.46% -25.24% 2025-04-15
Sapiens International Corporation NV 9,537.00 -99.00 -1.03% -17.50% 2025-04-15
Gen Digital 24.90 0.25 1.01% 20.90% 2025-04-15
Atlassian 204.18 2.78 1.38% 4.76% 2025-04-15
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
Veeva Systems 224.29 0.63 0.28% 11.24% 2025-04-15
WithSecure Oyj 0.92 0.002 0.22% -13.51% 2025-04-15
Zoom 72.80 0.83 1.15% 22.76% 2025-04-15

Pris Dag År Dato
US100 18953 156.61 0.83% 6.99% 2025-04-15