Zoom - Lagerpris

Lagerpris
61.99
Daglig Endre
0.93 1.52%
Månedlig
-0.86%
Årlig
-3.82%
Q2 Forventning
60.30
Pris Chg Dag År Dato
4iG Nyrt 805.00 0 0% 16.33% 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 2024-05-10
Beijing Kingsoft Office Software 291.55 -5.30 -1.79% -30.55% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Bittium Oyj 6.28 -0.10 -1.57% 46.73% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
FDM 386.00 16.00 4.32% -39.69% 2024-05-10
First Derivatives 1,338.00 14.00 1.06% -24.15% 2024-05-10
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Formula Systems 1985 30,900.00 1,410.00 4.78% 18.85% 2024-05-09
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Glintt Global Intelligent Technologies 0.44 0.01 2.33% 67.94% 2024-05-10
Guidewire Software 116.56 -0.51 -0.44% 47.83% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
MongoDB 353.47 -1.22 -0.34% 33.84% 2024-05-10
Magic Software Enterprises 4,650.00 95.00 2.09% -8.93% 2024-05-09
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Matrix IT 7,623.00 -32.00 -0.42% 7.37% 2024-05-09
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
Nice Systems 225.15 2.30 1.03% 18.06% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Sapiens International Corporation NV 12,470.00 570.00 4.79% 49.75% 2024-05-09
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
Twilio Inc 60.10 0.60 1.01% 26.58% 2024-05-10
Veeva Systems 203.78 -0.13 -0.06% 17.60% 2024-05-10
WithSecure Oyj 1.05 0.01 0.77% -28.81% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Pris Dag År Dato
US100 18161 47.72 0.26% 35.63% 2024-05-10