Zoom - Lagerpris

Lagerpris
78.26
Daglig Endre
-0.01 -0.01%
Månedlig
6.85%
Årlig
26.68%
Q2 Forventning
76.63


Pris Chg Dag År Dato
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Formula Systems 1985 32,050.00 -70.00 -0.22% 14.06% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Magic Software Enterprises 4,995.00 -11.00 -0.22% 10.63% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Matrix IT 8,945.00 -35.00 -0.39% 20.52% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
Sapiens International Corporation NV 10,070.00 140.00 1.41% -12.59% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
Twilio Inc 104.41 4.30 4.29% 64.91% 2025-05-05
Veeva Systems 236.87 0.38 0.16% 16.60% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Pris Dag År Dato
US100 19911 -134.67 -0.67% 10.06% 2025-05-06