SYMC

26.09

Daglig Endre:

2.84%

Årlig:

30.29%

Pris Dag År
Trend Micro 5,500.00 30.00 0.55% -1.26%
Adobe Systems 486.56 12.40 2.62% 33.19%
Autodesk 277.63 7.91 2.93% 53.62%
Akamai 113.16 2.12 1.91% 15.36%
Ansys 326.47 8.80 2.77% 28.57%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Salesforce.com 217.66 5.80 2.74% 27.04%
Cisco Systems 52.90 0.41 0.78% 19.49%
Citrix Systems 117.71 0.99 0.85% -19.77%
Equifax 239.41 2.39 1.01% 65.77%
FireEye 20.55 1.04 5.33% 81.38%
Fortinet 205.86 7.47 3.77% 43.53%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Intel 55.35 1.34 2.48% -5.03%
Microsoft 248.15 5.12 2.11% 35.48%
Nice Systems 228.71 5.66 2.54% 32.81%
ServiceNow 460.33 5.35 1.18% 24.27%
Nuance Communications 52.56 -0.20 -0.38% 162.93%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Proofpoint 171.77 0.85 0.50% 48.58%
PTC 129.01 3.62 2.89% 98.48%
Qualys 99.83 2.77 2.85% -5.65%
Splunk 116.22 4.23 3.78% -25.59%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Teradata 41.30 1.68 4.24% 110.93%
VMware 164.30 2.17 1.34% 22.64%
Varonis Systems 45.57 1.40 3.17% -39.09%
Slack Technologies 41.31 0.53 1.30% 31.85%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US500 4166 61.35 1.49% 41.06%
USNDX 13365 283.97 2.17% 43.23%