Lagerpris
23.84
Daglig Endre
0.17%
Årlig
-7.70%

Pris Dag År
Trend Micro 8,990.00 50.00 0.56% 55.00%
Adobe Systems 440.16 2.34 0.53% -30.97%
Autodesk 229.23 1.03 0.45% -30.61%
Akamai 96.64 0.92 0.96% -14.49%
Ansys 280.28 0.29 0.10% -21.65%
Check Point Software Technologies 125.71 2.34 1.90% 0.62%
Salesforce.com 187.90 -0.06 -0.03% -25.75%
Cisco Systems 49.59 2.93 6.28% -13.41%
Citrix Systems 103.07 -0.06 -0.06% 0.58%
Equifax 214.36 0.34 0.16% -17.17%
Mandiant Inc 22.87 -0.01 -0.04% 35.65%
Fortinet 52.43 0.50 0.95% -11.38%
HP 35.04 0.73 2.13% 26.13%
IBM 138.96 1.17 0.85% 0.68%
Intel 36.27 0.49 1.37% -30.84%
Microsoft 291.25 -0.07 -0.02% -1.86%
Nice Systems 214.21 -14.33 -6.27% -20.02%
ServiceNow 486.44 -2.32 -0.47% -17.12%
Oracle 79.66 0.41 0.52% -10.20%
Palo Alto Networks 519.74 5.16 1.00% 43.22%
PTC 121.78 -0.69 -0.56% -3.54%
Qualys 155.29 1.41 0.92% 41.47%
Splunk 111.36 1.78 1.62% -21.17%
NortonLifeLock Inc. 23.84 0.04 0.17% -7.70%
Teradata 35.69 0.65 1.86% -30.05%
VMware 122.58 1.60 1.32% -19.92%
Varonis Systems 30.11 0.23 0.77% -46.70%
Zoom 103.49 1.11 1.09% -68.86%

Pris Dag År
US500 4283 9.31 0.22% -2.78%
USND 12984 46.21 0.36% -10.71%