Lagerpris
52.21
Daglig Endre
0.33%
Årlig
-7.85%

Pris Dag År
SK Hynix 127,000.00 0 0% -2.68%
Samsung 76,300.00 0 0% -12.50%
Taiwan Semiconductor 651.00 -3.00 -0.46% -3.27%
Apple 165.29 0.78 0.47% 18.85%
Analog Devices 158.13 -0.50 -0.32% 1.64%
Applied Materials 137.87 -1.29 -0.92% 29.66%
Ambarella 140.10 1.68 1.21% 24.09%
Advanced Micro Devices 119.86 -2.03 -1.67% 29.17%
ASML Holding 632.00 -8.00 -1.25% 36.53%
Broadcom Inc 549.00 1.28 0.23% 18.06%
Cadence Design Systems 150.42 0.11 0.07% 9.46%
Cirrus Logic 87.87 0.70 0.80% -10.85%
Cisco Systems 58.19 0.11 0.19% 29.98%
Diodes 89.05 0.35 0.40% 11.51%
Facebook 316.60 0.04 0.01% 15.34%
General Electric 96.87 -1.38 -1.40% 771.92%
Hewlett Packard 16.63 -0.05 -0.27% 35.60%
HP 35.93 -0.18 -0.50% 42.18%
IBM 131.42 0.60 0.46% 10.80%
Infineon Technologie 36.40 -1.44 -3.79% 5.07%
Intel 52.21 0.17 0.33% -7.85%
KLA-Tencor 381.92 -1.36 -0.35% 25.22%
Lam Research 627.09 7.42 1.20% 11.22%
Lattice Semiconductor 55.92 -0.16 -0.29% 28.60%
Microchip Technology 74.69 0.72 0.97% -50.25%
Monolithic Power Systems 407.29 3.13 0.77% 1.02%
Marvell Technology 73.93 0.13 0.18% 40.50%
Microsoft 300.58 -1.02 -0.34% 33.03%
MACOM Technology Solutions 65.14 -0.59 -0.90% 4.21%
Micron Technology 84.28 -0.79 -0.93% 2.43%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 59.99 -1.23 -2.00% 68.23%
Nvidia 239.46 -2.04 -0.84% 74.63%
NXP Semiconductors 200.12 0.51 0.26% 15.26%
Qualcomm 167.65 1.15 0.69% 3.22%
Qorvo 139.00 1.85 1.35% -24.51%
Silicon Motion Technology 85.41 0.79 0.93% 67.04%
Silicon Laboratories 163.68 0.74 0.45% 14.97%
Semtech 74.07 -0.49 -0.66% -10.57%
Synopsys 312.75 2.79 0.90% 15.77%
Stmicroelectronics 40.59 -0.85 -2.04% 24.49%
Seagate Technology 98.78 -1.66 -1.65% 64.63%
Skyworks Solutions 143.43 0.44 0.31% -12.29%
Synaptics 201.48 -5.63 -2.72% 90.26%
Texas Instruments 174.96 1.51 0.87% 1.24%
Vishay Intertechnology 20.69 0.04 0.19% -10.66%
Western Digital 59.58 -0.34 -0.57% 17.49%
Xilinx 188.22 2.61 1.41% 31.68%

Pris Dag År
US500 4400 -82.82 -1.85% 14.54%
NASDAQ 13853 -301.52 -2.13% 2.28%
USNDX 14476 -370.92 -2.50% 8.30%
US30 34277 -438.37 -1.26% 10.58%