Intel - Lagerpris

Lagerpris

52.21

Daglig Endre

0.17 0.33%

Årlig

-7.85%

Ok

width

height

		Pris			Dag	År	Dato
000660	SK Hynix	127,000.00		0	0%	-2.68%	2022-01-20
005930	Samsung	76,300.00		0	0%	-12.50%	2022-01-20
2330	Taiwan Semiconductor	651.00		-3.00	-0.46%	-3.27%	2022-01-20
AAPL	Apple	165.29		0.78	0.47%	18.85%	2022-01-21
ADI	Analog Devices	158.13		-0.50	-0.32%	1.64%	2022-01-21
AMAT	Applied Materials	137.87		-1.29	-0.92%	29.66%	2022-01-21
AMBA	Ambarella	140.10		1.68	1.21%	24.09%	2022-01-21
AMD	Advanced Micro Devices	119.86		-2.03	-1.67%	29.17%	2022-01-21
ASML	ASML Holding	632.00		-8.00	-1.25%	36.53%	2022-01-21
AVGO	Broadcom Inc	549.00		1.28	0.23%	18.06%	2022-01-21
CDNS	Cadence Design Systems	150.42		0.11	0.07%	9.46%	2022-01-21
CRUS	Cirrus Logic	87.87		0.70	0.80%	-10.85%	2022-01-21
CSCO	Cisco Systems	58.19		0.11	0.19%	29.98%	2022-01-21
DIOD	Diodes	89.05		0.35	0.40%	11.51%	2022-01-21
FB	Facebook	316.60		0.04	0.01%	15.34%	2022-01-21
GE	General Electric	96.87		-1.38	-1.40%	771.92%	2022-01-21
HPE	Hewlett Packard	16.63		-0.05	-0.27%	35.60%	2022-01-21
HPQ	HP	35.93		-0.18	-0.50%	42.18%	2022-01-21
IBM	IBM	131.42		0.60	0.46%	10.80%	2022-01-21
IFX	Infineon Technologie	36.40		-1.44	-3.79%	5.07%	2022-01-21
INTC	Intel	52.21		0.17	0.33%	-7.85%	2022-01-21
KLAC	KLA-Tencor	381.92		-1.36	-0.35%	25.22%	2022-01-21
LRCX	Lam Research	627.09		7.42	1.20%	11.22%	2022-01-21
LSCC	Lattice Semiconductor	55.92		-0.16	-0.29%	28.60%	2022-01-21
MCHP	Microchip Technology	74.69		0.72	0.97%	-50.25%	2022-01-21
MPWR	Monolithic Power Systems	407.29		3.13	0.77%	1.02%	2022-01-21
MRVL	Marvell Technology	73.93		0.13	0.18%	40.50%	2022-01-21
MSFT	Microsoft	300.58		-1.02	-0.34%	33.03%	2022-01-21
MTSI	MACOM Technology Solutions	65.14		-0.59	-0.90%	4.21%	2022-01-21
MU	Micron Technology	84.28		-0.79	-0.93%	2.43%	2022-01-21
MXIM	Maxim Integrated Products	103.14		0	0%	46.70%	2021-08-25
MXL	MaxLinear	59.99		-1.23	-2.00%	68.23%	2022-01-20
NVDA	Nvidia	239.46		-2.04	-0.84%	74.63%	2022-01-21
NXPI	NXP Semiconductors	200.12		0.51	0.26%	15.26%	2022-01-21
QCOM	Qualcomm	167.65		1.15	0.69%	3.22%	2022-01-21
QRVO	Qorvo	139.00		1.85	1.35%	-24.51%	2022-01-21
SIMO	Silicon Motion Technology	85.41		0.79	0.93%	67.04%	2022-01-21
SLAB	Silicon Laboratories	163.68		0.74	0.45%	14.97%	2022-01-21
SMTC	Semtech	74.07		-0.49	-0.66%	-10.57%	2022-01-21
SNPS	Synopsys	312.75		2.79	0.90%	15.77%	2022-01-21
STM	Stmicroelectronics	40.59		-0.85	-2.04%	24.49%	2022-01-21
STX	Seagate Technology	98.78		-1.66	-1.65%	64.63%	2022-01-21
SWKS	Skyworks Solutions	143.43		0.44	0.31%	-12.29%	2022-01-21
SYNA	Synaptics	201.48		-5.63	-2.72%	90.26%	2022-01-21
TXN	Texas Instruments	174.96		1.51	0.87%	1.24%	2022-01-21
VSH	Vishay Intertechnology	20.69		0.04	0.19%	-10.66%	2022-01-21
WDC	Western Digital	59.58		-0.34	-0.57%	17.49%	2022-01-21
XLNX	Xilinx	188.22		2.61	1.41%	31.68%	2022-01-21

		Pris			Dag	År	Dato
SPX	US500	4400		-82.82	-1.85%	14.54%	2022-01-21
CCMP	NASDAQ	13853		-301.52	-2.13%	2.28%	2022-01-21
NDX	USNDX	14476		-370.92	-2.50%	8.30%	2022-01-21
INDU	US30	34277		-438.37	-1.26%	10.58%	2022-01-21

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer