INTC

46.06

Daglig Endre:

1.48%

Årlig:

-21.68%

Pris Dag År
SK Hynix 101,000.00 1,000.00 1.00% 23.62%
Samsung 68,700.00 1,200.00 1.78% 32.63%
Taiwan Semiconductor 496.00 -0.50 -0.10% 61.56%
Apple 113.85 -3.49 -2.97% 70.97%
Analog Devices 137.07 2.19 1.62% 21.38%
Applied Materials 80.50 3.78 4.92% 38.13%
Ambarella 66.37 -0.09 -0.14% 14.37%
Advanced Micro Devices 85.31 0.67 0.79% 114.40%
ASML Holding 357.25 -3.90 -1.08% 45.40%
Avago Technologies 387.00 3.67 0.96% 21.08%
Cadence Design Systems 111.25 -1.54 -1.37% 63.20%
Cirrus Logic 77.70 0.39 0.50% 8.76%
Cisco Systems 41.64 0.67 1.64% -8.38%
Diodes 63.26 1.07 1.72% 36.42%
Facebook 268.43 -1.27 -0.47% 34.36%
General Electric 10.07 0.31 3.18% -13.04%
Hewlett Packard 11.07 0.60 5.73% -36.56%
HP 21.19 0.74 3.62% 5.16%
IBM 120.09 3.15 2.69% -11.68%
Infineon Technologie 27.60 0.19 0.69% 40.17%
Intel 46.06 0.67 1.48% -21.68%
KLA-Tencor 250.24 7.67 3.16% 53.19%
Lam Research 448.74 15.10 3.48% 66.81%
Lattice Semiconductor 41.05 0.95 2.37% 110.73%
Microchip Technology 131.62 0.64 0.49% 40.59%
Monolithic Power Systems 318.90 3.17 1.00% 94.32%
Marvell Technology 44.60 0.64 1.46% 67.17%
Microsoft 210.11 -0.28 -0.13% 38.93%
MACOM Technology Solutions 43.15 0.40 0.94% 74.13%
Micron Technology 64.18 2.78 4.53% 35.06%
Maxim Integrated Products 81.75 1.28 1.59% 43.57%
MaxLinear 30.56 1.34 4.59% 48.57%
Nvidia 525.60 2.09 0.40% 137.60%
NXP Semiconductors 155.91 5.34 3.55% 33.17%
Qualcomm 143.82 -2.21 -1.51% 68.62%
Qorvo 149.20 1.81 1.23% 43.04%
Silicon Motion Technology 38.40 1.50 4.07% -13.30%
Silicon Laboratories 113.07 1.67 1.50% 4.34%
Semtech 68.63 -0.31 -0.45% 37.59%
Synopsys 216.00 -2.51 -1.15% 56.31%
Stmicroelectronics 31.31 0.18 0.58% 41.42%
Seagate Technology 56.92 1.31 2.36% -4.90%
Skyworks Solutions 138.03 -2.36 -1.68% 36.91%
Synaptics 81.34 1.01 1.26% 39.02%
Texas Instruments 157.42 0.60 0.38% 32.27%
Vishay Intertechnology 18.85 0.52 2.84% -2.89%
Western Digital 44.48 2.06 4.86% -10.61%
Xilinx 133.30 0.92 0.70% 45.18%

Pris Dag År
NASDAQ 11880 25.66 0.22% 37.63%
Dow Jones 29861 327.79 1.12% 6.46%
NASDAQ 100 11978 -0.50 -0.004% 43.14%
S&P 500 3610 20.05 0.56% 15.20%