Intel

INTC

58.35

Daglig Endre:

0.08 0.14%

Årlig Endring:

25.07%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AMD	Advanced Micro Devices	36.30		0.01	0.03%	90.66%	31.7B	2019-11-11
HPQ	HP	19.64		0.12	0.61%	-18.15%	40.4B	2019-11-11
NVDA	Nvidia	208.18		0.40	0.19%	4.39%	163B	2019-11-11
MSFT	Microsoft	146.11		0.15	0.10%	36.78%	877B	2019-11-11
QCOM	Qualcomm	91.84		-2.19	-2.33%	68.45%	105B	2019-11-11
TXN	Texas Instruments	118.08		-2.04	-1.69%	26.24%	101B	2019-11-11
GE	General Electric	11.35		-0.17	-1.48%	42.05%	110B	2019-11-11
INTC	Intel	58.35		0.08	0.14%	25.07%	210B	2019-11-11

		Pris			Dag	År	Dato
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
NDX	NASDAQ 100	8241		0	0%	20.66%	2019-11-12
INDU	Dow Jones	27691		10.25	0.04%	9.51%	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10278	0.0004	-0.04%
GBPUSD	1.28519	0.0001	0.01%
AUDUSD	0.68380	0.0011	-0.16%
NZDUSD	0.63283	0.0038	-0.59%
USDJPY	109.14	0.1040	0.10%
USDCNY	7.00555	0.0003	0.00%
USDCHF	0.99436	0.0012	0.12%
USDCAD	1.32473	0.0016	0.12%
USDMXN	19.1273	0.0203	0.11%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9112	0.0487	0.08%
DXY	98.268	0.0684	0.07%
BTCUSD	8,756.62	36	0.42%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,333	8	0.03%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,741	30	-0.45%
SHANGHAI	2,902	8	-0.26%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Sweden	0.06	0.004	0.00%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.8225	0.07	-0.12%
Brent	62.1685	0.04	-0.06%
Natural gas	2.6410	0.00	0.04%
Gasoline	1.6116	0.00	0.08%
Heating oil	1.9174	0.00	-0.02%
Gold	1,456.00	0.30	-0.02%
Silver	16.8540	0.01	-0.07%
Copper	2.6679	0.00	0.15%
Soybeans	906.8589	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.4848	0.50	0.10%
Cotton	64.52	0.23	0.36%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]