Intel - Lagerpris

Lagerpris
18.15
Daglig Endre
-1.26 -6.49%
Månedlig
-8.89%
Årlig
-52.65%
Q2 Forventning
19.42


Pris Chg Dag År Dato
Taiwan Semiconductor 848.00 -94.00 -9.98% 8.72% 2025-04-07
Apple 172.38 -9.24 -5.09% 1.60% 2025-04-08
Analog Devices 165.90 -5.35 -3.12% -18.72% 2025-04-08
Applied Materials 128.73 -4.01 -3.02% -38.82% 2025-04-08
Ambarella 40.30 -1.37 -3.29% -19.75% 2025-04-08
Advanced Micro Devices 78.13 -5.16 -6.20% -54.25% 2025-04-08
ASML Holding 573.80 23.80 4.33% -36.19% 2025-04-08
Broadcom 155.96 1.93 1.25% 16.90% 2025-04-08
Cadence Design Systems 231.47 -1.45 -0.62% -25.67% 2025-04-08
Cirrus Logic 77.43 -5.50 -6.63% -17.24% 2025-04-08
Cisco Systems 53.22 -1.18 -2.17% 6.42% 2025-04-08
Diodes 34.47 -2.21 -6.03% -52.40% 2025-04-08
Meta 509.55 -6.79 -1.32% -1.42% 2025-04-08
General Electric 168.98 1.71 1.02% 9.38% 2025-04-08
Hewlett Packard 12.50 -0.28 -2.19% -30.66% 2025-04-08
HP 21.85 -0.74 -3.28% -27.11% 2025-04-08
IBM 220.83 -6.48 -2.85% 16.65% 2025-04-08
Infineon 25.30 0.19 0.76% -24.58% 2025-04-08
Intel 18.15 -1.26 -6.49% -52.65% 2025-04-08
KLA-Tencor 600.52 -4.10 -0.68% -13.82% 2025-04-08
Lam Research 60.27 -1.81 -2.92% -38.08% 2025-04-08
Lattice Semiconductor 37.90 -1.67 -4.22% -51.14% 2025-04-08
Microchip Technology 35.16 -1.01 -2.79% -61.65% 2025-04-08
Monolithic Power Systems 454.80 -24.09 -5.03% -33.33% 2025-04-08
Marvell Technology 49.92 0.43 0.87% -31.93% 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2025-04-08
MACOM Technology Solutions 87.64 -2.18 -2.43% -14.73% 2025-04-08
Micron Technology 65.44 -2.28 -3.37% -46.64% 2025-04-08
MaxLinear 9.15 -0.32 -3.38% -60.85% 2025-04-08
Nvidia 96.03 -1.47 -1.51% 12.51% 2025-04-08
NXP Semiconductors 153.23 -7.59 -4.72% -39.15% 2025-04-08
Qualcomm 124.58 -5.14 -3.96% -29.04% 2025-04-08
Qorvo 50.81 -5.58 -9.90% -56.24% 2025-04-08
Silicon Motion Technology 41.79 0.67 1.63% -49.57% 2025-04-07
Silicon Laboratories 86.24 -4.95 -5.43% -36.47% 2025-04-08
Semtech 25.86 -2.45 -8.65% -25.60% 2025-04-08
Synopsys 381.59 0.69 0.18% -32.94% 2025-04-08
Seagate Technology 66.49 -0.16 -0.24% -25.73% 2025-04-08
Skyworks Solutions 49.13 -3.69 -6.98% -53.90% 2025-04-08
Synaptics 42.99 -2.57 -5.64% -55.16% 2025-04-08
Texas Instruments 145.90 -7.96 -5.17% -15.89% 2025-04-08
Vishay Intertechnology 10.56 -1.07 -9.17% -53.13% 2025-04-08
Western Digital 31.54 1.05 3.43% -56.56% 2025-04-08
Xiaomi 38.90 2.45 6.72% 143.43% 2025-04-08

Pris Dag År Dato
US500 4891 -79.48 -1.57% -5.22% 2025-04-09
USND 15268 -335.35 -2.15% -6.37% 2025-04-08
US100 16746 -340.28 -1.95% -7.03% 2025-04-09