Intel - Lagerpris

INTC

46.06

Daglig Endre:

1.48%

Årlig:

-21.68%

Pris Dag År
SK Hynix 101,000.00 1,000.00 1.00% 23.62%
Samsung 68,700.00 1,200.00 1.78% 32.63%
Taiwan Semiconductor 496.00 -0.50 -0.10% 61.56%
Apple 113.85 -3.49 -2.97% 70.97%
Analog Devices 137.07 2.19 1.62% 21.38%
Applied Materials 80.50 3.78 4.92% 38.13%
Ambarella 66.37 -0.09 -0.14% 14.37%
Advanced Micro Devices 85.31 0.67 0.79% 114.40%
ASML Holding 357.25 -3.90 -1.08% 45.40%
Avago Technologies 387.00 3.67 0.96% 21.08%
Cadence Design Systems 111.25 -1.54 -1.37% 63.20%
Cirrus Logic 77.70 0.39 0.50% 8.76%
Cisco Systems 41.64 0.67 1.64% -8.38%
Diodes 63.26 1.07 1.72% 36.42%
Facebook 268.43 -1.27 -0.47% 34.36%
General Electric 10.07 0.31 3.18% -13.04%
Hewlett Packard 11.07 0.60 5.73% -36.56%
HP 21.19 0.74 3.62% 5.16%
IBM 120.09 3.15 2.69% -11.68%
Infineon Technologie 27.60 0.19 0.69% 40.17%
Intel 46.06 0.67 1.48% -21.68%
KLA-Tencor 250.24 7.67 3.16% 53.19%
Lam Research 448.74 15.10 3.48% 66.81%
Lattice Semiconductor 41.05 0.95 2.37% 110.73%
Microchip Technology 131.62 0.64 0.49% 40.59%
Monolithic Power Systems 318.90 3.17 1.00% 94.32%
Marvell Technology 44.60 0.64 1.46% 67.17%
Microsoft 210.11 -0.28 -0.13% 38.93%
MACOM Technology Solutions 43.15 0.40 0.94% 74.13%
Micron Technology 64.18 2.78 4.53% 35.06%
Maxim Integrated Products 81.75 1.28 1.59% 43.57%
MaxLinear 30.56 1.34 4.59% 48.57%
Nvidia 525.60 2.09 0.40% 137.60%
NXP Semiconductors 155.91 5.34 3.55% 33.17%
Qualcomm 143.82 -2.21 -1.51% 68.62%
Qorvo 149.20 1.81 1.23% 43.04%
Silicon Motion Technology 38.40 1.50 4.07% -13.30%
Silicon Laboratories 113.07 1.67 1.50% 4.34%
Semtech 68.63 -0.31 -0.45% 37.59%
Synopsys 216.00 -2.51 -1.15% 56.31%
Stmicroelectronics 31.31 0.18 0.58% 41.42%
Seagate Technology 56.92 1.31 2.36% -4.90%
Skyworks Solutions 138.03 -2.36 -1.68% 36.91%
Synaptics 81.34 1.01 1.26% 39.02%
Texas Instruments 157.42 0.60 0.38% 32.27%
Vishay Intertechnology 18.85 0.52 2.84% -2.89%
Western Digital 44.48 2.06 4.86% -10.61%
Xilinx 133.30 0.92 0.70% 45.18%

Pris Dag År
NASDAQ 11880 25.66 0.22% 37.63%
Dow Jones 29861 327.79 1.12% 6.46%
NASDAQ 100 11978 -0.50 -0.004% 43.14%
S&P 500 3610 20.05 0.56% 15.20%

INTC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer