Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Intel - Lagerpris
Diagram
Quotes
INTC
60.40
Daglig Endre:
-2.79
-4.42%
Årlig:
1.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
143,500.00
-5,000.00
-3.37%
51.69%
2021-02-26
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
2330
Taiwan Semiconductor
615.00
-20.00
-3.15%
93.09%
2021-02-26
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
ADI
Analog Devices
153.68
-8.08
-5.00%
33.82%
2021-02-25
AMAT
Applied Materials
113.93
-8.88
-7.23%
90.49%
2021-02-25
AMBA
Ambarella
113.29
-7.94
-6.55%
82.34%
2021-02-25
AMD
Advanced Micro Devices
82.42
-4.52
-5.20%
73.55%
2021-02-25
ASML
ASML Holding
474.95
1.50
0.32%
77.49%
2021-02-25
AVGO
Avago Technologies
457.16
-23.72
-4.93%
59.91%
2021-02-25
CDNS
Cadence Design Systems
138.02
-1.40
-1.00%
100.38%
2021-02-25
CRUS
Cirrus Logic
82.13
-4.71
-5.42%
16.32%
2021-02-25
CSCO
Cisco Systems
45.52
-0.22
-0.48%
7.97%
2021-02-25
DIOD
Diodes
75.77
-5.80
-7.11%
67.93%
2021-02-25
FB
Facebook
254.69
-9.62
-3.64%
29.15%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
HPE
Hewlett Packard
14.49
-0.35
-2.36%
11.12%
2021-02-25
HPQ
HP
28.19
0.22
0.79%
24.13%
2021-02-25
IBM
IBM
122.47
-0.74
-0.60%
-12.36%
2021-02-25
IFX
Infineon Technologie
35.35
0
0%
72.10%
2021-02-25
INTC
Intel
60.40
-2.79
-4.42%
1.26%
2021-02-25
KLAC
KLA-Tencor
304.79
-23.64
-7.20%
106.96%
2021-02-25
LRCX
Lam Research
547.65
-49.25
-8.25%
84.64%
2021-02-25
LSCC
Lattice Semiconductor
46.15
-3.21
-6.50%
151.22%
2021-02-25
MCHP
Microchip Technology
147.72
-9.53
-6.06%
55.87%
2021-02-25
MPWR
Monolithic Power Systems
362.59
-25.27
-6.52%
120.80%
2021-02-25
MRVL
Marvell Technology
46.56
-2.70
-5.48%
108.23%
2021-02-25
MSFT
Microsoft
228.99
-5.56
-2.37%
34.57%
2021-02-25
MTSI
MACOM Technology Solutions
62.75
-4.74
-7.02%
139.14%
2021-02-25
MU
Micron Technology
88.12
-4.40
-4.76%
68.26%
2021-02-25
MXIM
Maxim Integrated Products
91.69
-5.06
-5.23%
59.32%
2021-02-25
MXL
MaxLinear
39.12
-4.14
-9.57%
138.97%
2021-02-25
NVDA
Nvidia
532.30
-47.66
-8.22%
98.88%
2021-02-25
NXPI
NXP Semiconductors
178.52
-7.69
-4.13%
49.43%
2021-02-25
QCOM
Qualcomm
135.53
-5.57
-3.95%
70.14%
2021-02-25
QRVO
Qorvo
168.95
-10.20
-5.69%
75.75%
2021-02-25
SIMO
Silicon Motion Technology
58.78
-3.47
-5.57%
46.04%
2021-02-25
SLAB
Silicon Laboratories
153.88
-8.65
-5.32%
60.71%
2021-02-25
SMTC
Semtech
72.11
-6.41
-8.16%
72.51%
2021-02-25
SNPS
Synopsys
244.09
-16.59
-6.36%
71.85%
2021-02-25
STM
Stmicroelectronics
32.41
-0.30
-0.92%
21.43%
2021-02-25
STX
Seagate Technology
72.85
-1.49
-2.00%
42.62%
2021-02-25
SWKS
Skyworks Solutions
176.14
-14.22
-7.47%
69.68%
2021-02-25
SYNA
Synaptics
130.30
-6.94
-5.06%
88.12%
2021-02-25
TXN
Texas Instruments
170.53
-8.86
-4.94%
43.56%
2021-02-25
VSH
Vishay Intertechnology
23.62
-1.25
-5.03%
22.83%
2021-02-25
WDC
Western Digital
67.79
-2.74
-3.88%
13.70%
2021-02-25
XLNX
Xilinx
125.66
-8.15
-6.09%
52.13%
2021-02-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
INDU
Dow Jones
31409
-559.85
-1.75%
21.90%
2021-02-26
NDX
NASDAQ 100
12768
-473.88
-3.56%
51.35%
2021-02-26
SPX
S&P 500
3829
-96.09
-2.45%
28.56%
2021-02-26
INTC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21548
0.0009
-0.07%
GBPUSD
1.39862
0.0023
-0.17%
AUDUSD
0.78507
0.0018
-0.23%
NZDUSD
0.73524
0.0015
-0.21%
USDJPY
106.26
0.1160
-0.11%
USDCNY
6.48674
0.0125
-0.19%
USDCHF
0.90585
0.0004
0.04%
USDCAD
1.26215
0.0012
0.09%
USDMXN
20.8911
0.0056
-0.03%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.349
0.2154
0.24%
BTCUSD
47,316.43
228
0.48%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,410
8
0.02%
S&P 500
3,829.50
0
0.00%
NASDAQ 100
12,768
60
-0.47%
NIKKEI 225
29,406
763
-2.53%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,679
155
-2.26%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.8300
0.70
-1.10%
Brent
66.3100
0.57
-0.85%
Natural gas
2.7570
0.02
-0.68%
Gasoline
1.8829
0.01
-0.50%
Heating oil
1.8897
0.02
-0.89%
Gold
1,769.31
0.57
-0.03%
Silver
27.282
0.12
-0.43%
Copper
4.2035
0.03
-0.59%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.5000
9.25
-0.66%
Wheat
668.5000
3.25
-0.48%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.029
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]