Intel - Lagerpris

Diagram
Quotes

INTC

60.40

Daglig Endre:

-2.79 -4.42%

Årlig:

1.26%

Ok

width

height

		Pris			Dag	År	Dato
000660	SK Hynix	143,500.00		-5,000.00	-3.37%	51.69%	2021-02-26
005930	Samsung	85,300.00		0	0%	50.97%	2021-02-26
2330	Taiwan Semiconductor	615.00		-20.00	-3.15%	93.09%	2021-02-26
AAPL	Apple	120.99		-4.36	-3.48%	65.37%	2021-02-25
ADI	Analog Devices	153.68		-8.08	-5.00%	33.82%	2021-02-25
AMAT	Applied Materials	113.93		-8.88	-7.23%	90.49%	2021-02-25
AMBA	Ambarella	113.29		-7.94	-6.55%	82.34%	2021-02-25
AMD	Advanced Micro Devices	82.42		-4.52	-5.20%	73.55%	2021-02-25
ASML	ASML Holding	474.95		1.50	0.32%	77.49%	2021-02-25
AVGO	Avago Technologies	457.16		-23.72	-4.93%	59.91%	2021-02-25
CDNS	Cadence Design Systems	138.02		-1.40	-1.00%	100.38%	2021-02-25
CRUS	Cirrus Logic	82.13		-4.71	-5.42%	16.32%	2021-02-25
CSCO	Cisco Systems	45.52		-0.22	-0.48%	7.97%	2021-02-25
DIOD	Diodes	75.77		-5.80	-7.11%	67.93%	2021-02-25
FB	Facebook	254.69		-9.62	-3.64%	29.15%	2021-02-25
GE	General Electric	12.76		-0.36	-2.74%	16.53%	2021-02-25
HPE	Hewlett Packard	14.49		-0.35	-2.36%	11.12%	2021-02-25
HPQ	HP	28.19		0.22	0.79%	24.13%	2021-02-25
IBM	IBM	122.47		-0.74	-0.60%	-12.36%	2021-02-25
IFX	Infineon Technologie	35.35		0	0%	72.10%	2021-02-25
INTC	Intel	60.40		-2.79	-4.42%	1.26%	2021-02-25
KLAC	KLA-Tencor	304.79		-23.64	-7.20%	106.96%	2021-02-25
LRCX	Lam Research	547.65		-49.25	-8.25%	84.64%	2021-02-25
LSCC	Lattice Semiconductor	46.15		-3.21	-6.50%	151.22%	2021-02-25
MCHP	Microchip Technology	147.72		-9.53	-6.06%	55.87%	2021-02-25
MPWR	Monolithic Power Systems	362.59		-25.27	-6.52%	120.80%	2021-02-25
MRVL	Marvell Technology	46.56		-2.70	-5.48%	108.23%	2021-02-25
MSFT	Microsoft	228.99		-5.56	-2.37%	34.57%	2021-02-25
MTSI	MACOM Technology Solutions	62.75		-4.74	-7.02%	139.14%	2021-02-25
MU	Micron Technology	88.12		-4.40	-4.76%	68.26%	2021-02-25
MXIM	Maxim Integrated Products	91.69		-5.06	-5.23%	59.32%	2021-02-25
MXL	MaxLinear	39.12		-4.14	-9.57%	138.97%	2021-02-25
NVDA	Nvidia	532.30		-47.66	-8.22%	98.88%	2021-02-25
NXPI	NXP Semiconductors	178.52		-7.69	-4.13%	49.43%	2021-02-25
QCOM	Qualcomm	135.53		-5.57	-3.95%	70.14%	2021-02-25
QRVO	Qorvo	168.95		-10.20	-5.69%	75.75%	2021-02-25
SIMO	Silicon Motion Technology	58.78		-3.47	-5.57%	46.04%	2021-02-25
SLAB	Silicon Laboratories	153.88		-8.65	-5.32%	60.71%	2021-02-25
SMTC	Semtech	72.11		-6.41	-8.16%	72.51%	2021-02-25
SNPS	Synopsys	244.09		-16.59	-6.36%	71.85%	2021-02-25
STM	Stmicroelectronics	32.41		-0.30	-0.92%	21.43%	2021-02-25
STX	Seagate Technology	72.85		-1.49	-2.00%	42.62%	2021-02-25
SWKS	Skyworks Solutions	176.14		-14.22	-7.47%	69.68%	2021-02-25
SYNA	Synaptics	130.30		-6.94	-5.06%	88.12%	2021-02-25
TXN	Texas Instruments	170.53		-8.86	-4.94%	43.56%	2021-02-25
VSH	Vishay Intertechnology	23.62		-1.25	-5.03%	22.83%	2021-02-25
WDC	Western Digital	67.79		-2.74	-3.88%	13.70%	2021-02-25
XLNX	Xilinx	125.66		-8.15	-6.09%	52.13%	2021-02-25

		Pris			Dag	År	Dato
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
INDU	Dow Jones	31409		-559.85	-1.75%	21.90%	2021-02-26
NDX	NASDAQ 100	12768		-473.88	-3.56%	51.35%	2021-02-26
SPX	S&P 500	3829		-96.09	-2.45%	28.56%	2021-02-26

INTC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21548	0.0009	-0.07%
GBPUSD	1.39862	0.0023	-0.17%
AUDUSD	0.78507	0.0018	-0.23%
NZDUSD	0.73524	0.0015	-0.21%
USDJPY	106.26	0.1160	-0.11%
USDCNY	6.48674	0.0125	-0.19%
USDCHF	0.90585	0.0004	0.04%
USDCAD	1.26215	0.0012	0.09%
USDMXN	20.8911	0.0056	-0.03%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.349	0.2154	0.24%
BTCUSD	47,316.43	228	0.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,410	8	0.02%
S&P 500	3,829.50	0	0.00%
NASDAQ 100	12,768	60	-0.47%
NIKKEI 225	29,406	763	-2.53%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,679	155	-2.26%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Faktiske	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Faktiske	Chg	%Chg
Crude Oil	62.8300	0.70	-1.10%
Brent	66.3100	0.57	-0.85%
Natural gas	2.7570	0.02	-0.68%
Gasoline	1.8829	0.01	-0.50%
Heating oil	1.8897	0.02	-0.89%
Gold	1,769.31	0.57	-0.03%
Silver	27.282	0.12	-0.43%
Copper	4.2035	0.03	-0.59%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,397.5000	9.25	-0.66%
Wheat	668.5000	3.25	-0.48%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Faktiske	Chg	%Chg
US	1.50	0.016	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.029	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]