Intel - Lagerpris

INTC

53.66

Daglig Endre:

-0.07%

Årlig:

12.42%

Pris Dag År
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 580.00 -3.00 -0.51% 36.31%
Apple 145.94 0.30 0.21% 37.34%
Analog Devices 166.81 0.30 0.18% 45.24%
Applied Materials 139.34 1.84 1.34% 116.60%
Ambarella 98.00 0.88 0.91% 116.43%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 484.57 0.46 0.10% 52.98%
Cadence Design Systems 147.87 2.07 1.42% 35.35%
Cirrus Logic 82.36 0.34 0.41% 20.18%
Cisco Systems 55.35 0.29 0.53% 17.52%
Diodes 81.76 1.69 2.11% 58.91%
Facebook 355.42 -2.87 -0.80% 40.11%
General Electric 12.95 -0.33 -2.48% 113.34%
Hewlett Packard 14.43 -0.12 -0.82% 55.83%
HP 28.86 0.09 0.31% 64.16%
IBM 140.94 -0.98 -0.69% 14.64%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 348.29 28.86 9.03% 74.29%
Lam Research 634.01 14.77 2.38% 68.10%
Lattice Semiconductor 56.56 1.40 2.54% 81.92%
Microchip Technology 142.67 1.67 1.18% 40.24%
Monolithic Power Systems 448.02 7.96 1.81% 69.06%
Marvell Technology 60.41 0.11 0.18% 65.64%
Microsoft 284.98 -1.52 -0.53% 39.01%
MACOM Technology Solutions 61.24 1.05 1.74% 44.91%
Micron Technology 77.38 0.30 0.39% 54.59%
Maxim Integrated Products 99.92 0.47 0.47% 46.75%
MaxLinear 48.09 -0.06 -0.12% 89.70%
Nvidia 194.71 -1.91 -0.97% 83.43%
NXP Semiconductors 205.51 1.24 0.61% 74.86%
Qualcomm 149.53 -1.44 -0.95% 41.59%
Qorvo 189.35 -4.65 -2.40% 47.76%
Silicon Motion Technology 74.65 10.35 16.10% 80.44%
Silicon Laboratories 148.23 4.03 2.79% 47.48%
Semtech 61.65 0.11 0.18% 10.62%
Synopsys 287.83 2.30 0.81% 44.48%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Seagate Technology 87.85 0.65 0.75% 94.27%
Skyworks Solutions 184.55 -12.12 -6.16% 26.77%
Synaptics 151.56 2.42 1.62% 89.40%
Texas Instruments 190.14 0.31 0.16% 49.07%
Vishay Intertechnology 22.07 0.06 0.27% 40.66%
Western Digital 64.87 0.41 0.64% 50.51%
Xilinx 150.25 3.00 2.04% 39.96%

Pris Dag År
NASDAQ 14678 -99.53 -0.67% 36.61%
USNDX 14956 -92.15 -0.61% 37.14%
US500 4393 -26.11 -0.59% 34.30%
US30 34913 -169.59 -0.48% 32.11%