INTC Intel | Lagerpris

Name: INTC Intel | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,INTC,Intel,Lagerpris,7/14/2020.

Diagram
Quotes

INTC

58.58

Daglig Endre:

-0.95 -1.60%

Årlig:

16.88%

width

height

Preview

		Pris		Dag	År	Dato
AMD	Advanced Micro Devices	53.59	-2.29	-4.10%	55.83%	2020-07-13
GE	General Electric	6.70	0.01	0.15%	-34.76%	2020-07-13
HPQ	HP	17.08	0.09	0.53%	-20.00%	2020-07-13
INTC	Intel	58.58	-0.95	-1.60%	16.88%	2020-07-13
MSFT	Microsoft	207.07	-6.60	-3.09%	49.08%	2020-07-13
NVDA	Nvidia	402.09	-17.08	-4.07%	140.38%	2020-07-13
QCOM	Qualcomm	91.33	-1.18	-1.28%	21.08%	2020-07-13
TXN	Texas Instruments	128.82	-1.71	-1.31%	7.49%	2020-07-13

		Pris		Dag	År	Dato
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
INDU	Dow Jones	26073	10.50	0.04%	-4.70%	2020-07-14
NDX	NASDAQ 100	10655	-234.13	-2.16%	33.74%	2020-07-14
SPX	S&P 500	3162	-29.82	-0.94%	4.90%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.13285	0.0021	-0.18%
GBPUSD	1.25167	0.0044	-0.35%
AUDUSD	0.69278	0.0017	-0.24%
NZDUSD	0.65119	0.0029	-0.45%
USDJPY	107.29	0.0150	0.01%
USDCNY	7.02093	0.0194	0.28%
USDCHF	0.94097	0.0007	-0.07%
USDCAD	1.36435	0.0039	0.29%
USDMXN	22.7249	0.0226	0.10%
USDINR	75.4669	0.2799	0.37%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.2098	0.2161	0.30%
DXY	96.677	0.2127	0.22%
BTCUSD	9,186.52	47	-0.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,073	12	-0.05%
S&P 500	3,162	7	0.21%
NASDAQ 100	10,655	53	0.50%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,104	72	-1.17%
DAX	12,557	243	-1.90%
CAC 40	4,952	105	-2.07%
FTSE MIB	19,763	240	-1.20%
IBEX 35	7,308	119	-1.60%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,075	619	-1.69%
MOEX	2,724	43	-1.55%
TSX	15,635	5	-0.03%
[+]

	Faktiske	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.2500	0.85	-2.12%
Brent	41.9600	0.76	-1.78%
Natural gas	1.7170	0.01	-0.35%
Gasoline	1.2319	0.01	-1.14%
Heating oil	1.2067	0.01	-0.70%
Gold	1,797.15	4.40	-0.24%
Silver	18.9400	0.17	-0.88%
Copper	2.9020	0.01	0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	873.7500	1.00	0.11%
Wheat	526.5000	4.50	0.86%
Cotton	63.05	0.70	-1.10%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Faktiske	Chg	%Chg
US	0.62	0.018	-0.02%
UK	0.17	0.018	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.44	0.028	-0.03%
Mexico	5.65	0.030	-0.03%
Belgium	-0.13	0.022	-0.02%
Canada	0.54	0.013	-0.01%
Netherlands	-0.29	0.020	-0.02%
France	-0.11	0.020	-0.02%
Sweden	-0.07	0.004	0.00%
Switzerland	-0.43	0.021	-0.02%
Poland	1.39	0.014	-0.01%
Russia	5.78	0.000	0.00%
Brazil	6.48	0.005	0.01%
[+]