Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Lam Research - Lagerpris
Diagram
Quotes
LRCX
547.65
Daglig Endre:
-49.25
-8.25%
Årlig:
84.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6501
Hitachi
4,989.00
-162.00
-3.15%
24.63%
2021-02-26
7735
Dainippon Screen
8,390.00
-490.00
-5.52%
42.69%
2021-02-26
8035
Tokyo Electron
43,880.00
-1,820.00
-3.98%
81.70%
2021-02-26
ACLS
Axcelis Technologies
36.56
-2.17
-5.60%
53.42%
2021-02-25
ADI
Analog Devices
153.68
-8.08
-5.00%
33.82%
2021-02-25
AEIS
Advanced Energy Industries
101.30
-7.50
-6.89%
66.69%
2021-02-25
AMAT
Applied Materials
113.93
-8.88
-7.23%
90.49%
2021-02-25
AMBA
Ambarella
113.29
-7.94
-6.55%
82.34%
2021-02-25
AMD
Advanced Micro Devices
82.42
-4.52
-5.20%
73.55%
2021-02-25
ASM
ASM International NV
227.60
2.90
1.29%
95.19%
2021-02-25
ASML
ASML Holding
474.95
1.50
0.32%
77.49%
2021-02-25
AVGO
Avago Technologies
457.16
-23.72
-4.93%
59.91%
2021-02-25
BRKS
Brooks Automation USA
79.87
-7.45
-8.53%
128.46%
2021-02-25
CDNS
Cadence Design Systems
138.02
-1.40
-1.00%
100.38%
2021-02-25
COHU
Cohu
43.11
-4.40
-9.26%
105.68%
2021-02-25
ENTG
Entegris
103.71
-5.37
-4.92%
95.83%
2021-02-25
FORM
FormFactor
44.83
-3.85
-7.91%
91.66%
2021-02-25
IIVI
Ii Vi
82.51
-6.80
-7.61%
176.69%
2021-02-25
INTC
Intel
60.40
-2.79
-4.42%
1.26%
2021-02-25
KLAC
KLA-Tencor
304.79
-23.64
-7.20%
106.96%
2021-02-25
KLIC
Kulicke And Soffa Industries
47.50
-2.59
-5.17%
106.88%
2021-02-25
LRCX
Lam Research
547.65
-49.25
-8.25%
84.64%
2021-02-25
MCHP
Microchip Technology
147.72
-9.53
-6.06%
55.87%
2021-02-25
MKSI
MKS Instruments
162.05
-14.88
-8.41%
57.53%
2021-02-25
MRVL
Marvell Technology
46.56
-2.70
-5.48%
108.23%
2021-02-25
MTSI
MACOM Technology Solutions
62.75
-4.74
-7.02%
139.14%
2021-02-25
MU
Micron Technology
88.12
-4.40
-4.76%
68.26%
2021-02-25
MXIM
Maxim Integrated Products
91.69
-5.06
-5.23%
59.32%
2021-02-25
NANO
Onto Innovation Inc.
61.62
-4.03
-6.14%
83.17%
2021-02-25
NVDA
Nvidia
532.30
-47.66
-8.22%
98.88%
2021-02-25
NXPI
NXP Semiconductors
178.52
-7.69
-4.13%
49.43%
2021-02-25
OLED
Universal Display
207.91
-8.78
-4.05%
35.04%
2021-02-25
QCOM
Qualcomm
135.53
-5.57
-3.95%
70.14%
2021-02-25
QRVO
Qorvo
168.95
-10.20
-5.69%
75.75%
2021-02-25
RMBS
Rambus
20.99
-0.91
-4.16%
45.26%
2021-02-25
SIMO
Silicon Motion Technology
58.78
-3.47
-5.57%
46.04%
2021-02-25
SLAB
Silicon Laboratories
153.88
-8.65
-5.32%
60.71%
2021-02-25
SMTC
Semtech
72.11
-6.41
-8.16%
72.51%
2021-02-25
SNPS
Synopsys
244.09
-16.59
-6.36%
71.85%
2021-02-25
STX
Seagate Technology
72.85
-1.49
-2.00%
42.62%
2021-02-25
SWKS
Skyworks Solutions
176.14
-14.22
-7.47%
69.68%
2021-02-25
TXN
Texas Instruments
170.53
-8.86
-4.94%
43.56%
2021-02-25
UCTT
Ultra Clean
44.75
-4.45
-9.04%
119.69%
2021-02-25
VSH
Vishay Intertechnology
23.62
-1.25
-5.03%
22.83%
2021-02-25
WDC
Western Digital
67.79
-2.74
-3.88%
13.70%
2021-02-25
XLNX
Xilinx
125.66
-8.15
-6.09%
52.13%
2021-02-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
NDX
NASDAQ 100
12758
-473.88
-3.56%
51.23%
2021-02-26
SPX
S&P 500
3824
-96.09
-2.45%
28.40%
2021-02-26
LRCX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21594
0.0004
-0.03%
GBPUSD
1.39916
0.0018
-0.13%
AUDUSD
0.78530
0.0016
-0.20%
NZDUSD
0.73571
0.0011
-0.14%
USDJPY
106.22
0.1580
-0.15%
USDCNY
6.47975
0.0195
-0.30%
USDCHF
0.90544
0.0000
0.00%
USDCAD
1.26171
0.0007
0.06%
USDMXN
20.8704
0.0263
-0.13%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.315
0.1813
0.20%
USDKRW
1,117.54
1.5970
0.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,386
16
-0.05%
S&P 500
3,824.74
4
-0.11%
NASDAQ 100
12,758
70
-0.54%
NIKKEI 225
29,351
818
-2.71%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,668
166
-2.42%
SHANGHAI
3,522
63
-1.75%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0300
0.50
-0.79%
Brent
66.4600
0.42
-0.63%
Natural gas
2.7560
0.02
-0.72%
Gasoline
1.8857
0.01
-0.35%
Heating oil
1.8931
0.01
-0.71%
Gold
1,769.43
0.45
-0.03%
Silver
27.253
0.15
-0.54%
Copper
4.2150
0.01
-0.32%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,396.5000
10.25
-0.73%
Wheat
667.7500
4.00
-0.60%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.49
0.023
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]