Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Rambus - Lagerpris
Diagram
Quotes
RMBS
19.64
Daglig Endre:
0.30
1.55%
Årlig:
50.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
2454
Mediatek
896.00
13.00
1.47%
144.47%
2021-03-08
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMBA
Ambarella
113.26
1.75
1.57%
123.66%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
AMKR
Amkor Technology
21.38
0.63
3.04%
116.84%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CDNS
Cadence Design Systems
126.69
-2.12
-1.65%
95.72%
2021-03-05
CEVA
CEVA
52.58
-1.64
-3.02%
80.19%
2021-03-05
CREE
Cree
106.49
4.48
4.39%
142.63%
2021-03-05
DSPG
DSP
15.27
0.52
3.53%
9.38%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
KLAC
KLA-Tencor
295.87
8.25
2.87%
90.05%
2021-03-05
KOPN
Kopin
8.26
0.17
2.10%
2,132.43%
2021-03-05
LRCX
Lam Research
547.70
18.89
3.57%
86.03%
2021-03-05
LSCC
Lattice Semiconductor
41.96
-0.16
-0.37%
124.96%
2021-03-05
MCHP
Microchip Technology
145.44
5.35
3.82%
67.25%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
MX
MagnaChip Semiconductor
21.39
-0.26
-1.20%
111.16%
2021-03-05
MXIM
Maxim Integrated Products
88.49
2.13
2.47%
61.54%
2021-03-05
MXL
MaxLinear
33.98
0.54
1.61%
138.79%
2021-03-05
NPTN
NeoPhotonics
8.97
0.23
2.63%
34.38%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
OLED
Universal Display
189.08
-4.45
-2.30%
21.32%
2021-03-05
POWI
Power Integrations
83.12
0.17
0.20%
-7.97%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
QRVO
Qorvo
171.42
6.08
3.68%
81.67%
2021-03-05
RMBS
Rambus
19.64
0.30
1.55%
50.38%
2021-03-05
SLAB
Silicon Laboratories
145.98
6.01
4.29%
66.83%
2021-03-05
SNPS
Synopsys
227.80
-2.00
-0.87%
65.41%
2021-03-05
SQNS
Sequans Communications
6.02
-0.20
-3.22%
12.31%
2021-03-04
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
RMBS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19017
0.0009
-0.07%
GBPUSD
1.38166
0.0012
-0.09%
AUDUSD
0.76943
0.0006
0.08%
NZDUSD
0.71624
0.0001
0.01%
USDJPY
108.42
0.0300
0.03%
USDCNY
6.52134
0.0089
0.14%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26582
0.0007
0.06%
USDMXN
21.2940
0.0146
-0.07%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.054
0.0773
0.08%
USDKRW
1,129.35
4.5920
0.41%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,510
14
0.04%
S&P 500
3,832.93
9
-0.23%
NASDAQ 100
12,556
112
-0.88%
NIKKEI 225
28,864
0
0.00%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,768
57
0.86%
SHANGHAI
3,495
7
-0.19%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.5500
1.47
2.22%
Brent
70.9000
1.54
2.22%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0950
0.03
1.47%
Heating oil
1.9768
0.03
1.69%
Gold
1,708.05
7.19
0.42%
Silver
25.612
0.42
1.67%
Copper
4.0380
0.06
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.5000
18.75
1.31%
Wheat
658.5000
4.50
0.69%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Faktiske
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]