Rambus - Lagerpris



Pris Chg Dag År Dato
Mediatek 1,365.00 25.00 1.87% 37.46% 2025-04-18
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
Amkor Technology 15.97 -0.18 -1.11% -44.87% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Power Integrations 45.41 0.49 1.09% -29.00% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17