MRVL

48.75

Daglig Endre:

-1.81%

Årlig:

90.95%

Pris Dag År
Mediatek 965.00 4.00 0.42% 164.02%
Apple 134.43 3.19 2.43% 87.33%
Axcelis Technologies 43.01 -0.22 -0.51% 97.20%
Analog Devices 159.16 -0.57 -0.36% 54.49%
Applied Materials 135.10 0.10 0.07% 157.48%
Ambarella 102.21 0.81 0.80% 105.70%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Avago Technologies 484.96 1.29 0.27% 81.21%
Cadence Design Systems 146.15 1.36 0.94% 91.48%
Cohu 48.10 -0.74 -1.52% 191.87%
Cree 110.94 -0.43 -0.39% 179.66%
Cirrus Logic 84.03 -0.80 -0.94% 21.41%
Entegris 118.31 -1.39 -1.16% 128.66%
FormFactor 49.31 -0.74 -1.48% 124.95%
Ii Vi 79.09 -0.91 -1.14% 180.36%
Intel 65.22 -0.19 -0.28% 7.52%
KLA-Tencor 344.13 -0.97 -0.28% 112.78%
Lam Research 644.99 -5.28 -0.81% 136.68%
Lattice Semiconductor 49.93 -0.29 -0.58% 147.06%
Microchip Technology 157.36 -1.41 -0.89% 92.04%
Monolithic Power Systems 376.52 2.60 0.70% 104.76%
Marvell Technology 48.75 -0.90 -1.81% 90.95%
MACOM Technology Solutions 58.75 -0.46 -0.78% 138.63%
Micron Technology 92.15 -3.44 -3.60% 93.51%
Maxim Integrated Products 94.78 -0.23 -0.24% 78.16%
MaxLinear 35.85 0.37 1.04% 131.89%
Nvidia 627.18 18.82 3.09% 120.88%
NXP Semiconductors 202.00 -5.94 -2.86% 118.90%
Power Integrations 80.87 0.06 0.07% -15.95%
Qualcomm 137.30 -0.14 -0.10% 77.05%
Qorvo 192.42 -0.14 -0.07% 114.20%
Rambus 20.37 0.02 0.07% 63.57%
Silicon Motion Technology 67.87 0.60 0.89% 58.72%
Silicon Laboratories 145.97 -0.10 -0.07% 61.10%
Semtech 69.61 -0.71 -1.01% 55.62%
Synopsys 261.93 3.88 1.50% 77.66%
Seagate Technology 79.98 0.07 0.09% 55.51%
Skyworks Solutions 189.29 1.17 0.62% 97.82%
Synaptics 130.90 -1.35 -1.02% 110.42%
TTM Technologies 14.93 0 0% 35.24%
Texas Instruments 191.24 -1.19 -0.62% 72.37%
Ultra Clean 54.49 -0.67 -1.21% 219.59%
Vishay Intertechnology 24.99 -0.37 -1.46% 57.96%
Western Digital 69.80 -1.63 -2.28% 55.91%
Xilinx 126.21 1.98 1.59% 46.89%

Pris Dag År
NASDAQ 13996 146.10 1.05% 64.36%