Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Seagate Technology - Lagerpris
Diagram
Quotes
STX
61.19
Daglig Endre:
1.19
1.98%
Årlig:
0.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
135,000.00
0
0%
40.19%
2021-01-26
005930
Samsung
89,400.00
0
0%
52.04%
2021-01-26
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
ADI
Analog Devices
153.72
-1.86
-1.20%
36.99%
2021-01-25
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
AMD
Advanced Micro Devices
94.13
1.34
1.44%
91.09%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
APH
Amphenol
132.82
0.58
0.44%
29.42%
2021-01-25
ASML
ASML Holding
462.93
1.58
0.34%
78.67%
2021-01-26
AVGO
Avago Technologies
464.79
-0.23
-0.05%
50.40%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
ENTG
Entegris
108.60
-3.73
-3.32%
102.31%
2021-01-25
FLEX
Flextronics International
19.26
-0.30
-1.51%
50.08%
2021-01-25
GLW
Corning
38.46
0.86
2.29%
34.66%
2021-01-25
HEAR
Turtle Beach
25.65
0.42
1.66%
222.24%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
INTC
Intel
55.44
-1.22
-2.15%
-15.60%
2021-01-25
JBL
Jabil Circuit
44.11
-1.11
-2.45%
6.55%
2021-01-25
JNPR
Juniper Networks
25.41
0.37
1.48%
3.84%
2021-01-25
KEYS
Keysight Technologies
146.05
0.89
0.61%
45.70%
2021-01-25
KLAC
KLA-Tencor
308.90
3.89
1.28%
81.38%
2021-01-25
LRCX
Lam Research
567.76
3.91
0.69%
93.25%
2021-01-25
MCHP
Microchip Technology
149.18
-0.95
-0.63%
44.86%
2021-01-25
MKSI
MKS Instruments
183.84
-1.16
-0.63%
69.24%
2021-01-25
MRVL
Marvell Technology
54.43
1.81
3.44%
110.40%
2021-01-25
MSI
Motorola Solutions Msi
173.72
0.01
0.01%
-2.40%
2021-01-25
MU
Micron Technology
81.28
-1.00
-1.22%
46.69%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
NVDA
Nvidia
546.13
-2.37
-0.43%
127.36%
2021-01-25
NXPI
NXP Semiconductors
174.42
2.12
1.23%
33.71%
2021-01-25
OLED
Universal Display
247.69
-0.17
-0.07%
30.22%
2021-01-25
QCOM
Qualcomm
164.40
1.98
1.22%
88.86%
2021-01-25
QRVO
Qorvo
180.92
0.26
0.14%
64.50%
2021-01-25
SANM
Sanmina
34.74
0.34
0.99%
6.37%
2021-01-25
SIMO
Silicon Motion Technology
50.22
-0.91
-1.78%
4.45%
2021-01-25
SMTC
Semtech
82.15
-0.67
-0.81%
63.13%
2021-01-25
ST
Sensata Technologies
57.15
-0.69
-1.19%
17.36%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
SWKS
Skyworks Solutions
165.68
4.41
2.73%
41.75%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TXN
Texas Instruments
172.92
0.11
0.06%
36.90%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XLNX
Xilinx
145.14
2.20
1.54%
49.63%
2021-01-25
XRX
Xerox
20.75
-0.32
-1.52%
-40.80%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13479
116.89
0.87%
50.57%
2021-01-26
SPX
S&P 500
3859
13.89
0.36%
18.92%
2021-01-26
STX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21472
0.0005
0.04%
GBPUSD
1.36977
0.0022
0.16%
AUDUSD
0.77318
0.0019
0.24%
NZDUSD
0.72314
0.0033
0.46%
USDJPY
103.73
0.0340
-0.03%
USDCNY
6.47653
0.0104
-0.16%
USDCHF
0.88841
0.0004
0.04%
USDCAD
1.27128
0.0026
-0.20%
USDMXN
20.0336
0.0708
-0.35%
USDINR
72.8819
0.0781
-0.11%
USDBRL
5.4051
0.0614
-1.12%
USDRUB
75.0661
0.2910
-0.39%
DXY
90.297
0.0942
-0.10%
BTCUSD
31,485.10
776
-2.41%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,043
82
0.26%
S&P 500
3,859.55
4
0.12%
NASDAQ 100
13,480
3
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,696
57
0.86%
DAX
13,906
263
1.92%
CAC 40
5,550
77
1.41%
FTSE MIB
21,994
258
1.19%
IBEX 35
8,002
105
1.32%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.12%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2200
0.45
0.85%
Brent
56.3100
0.43
0.77%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5868
0.03
1.65%
Heating oil
1.6064
0.01
0.78%
Gold
1,855.32
0.33
0.02%
Silver
25.423
0.12
0.49%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.2500
8.75
0.65%
Wheat
648.0000
0.50
-0.08%
Coffee
123.70
0.45
0.37%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]