STX

82.41

Daglig Endre:

0.10%

Årlig:

65.68%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 133.11 -1.73 -1.28% 98.40%
Analog Devices 154.47 -2.44 -1.56% 60.12%
Applied Materials 128.59 -2.30 -1.76% 166.07%
Advanced Micro Devices 79.27 -1.84 -2.27% 49.79%
Arista Networks 309.53 -5.28 -1.68% 54.72%
Amphenol 66.79 -0.72 -1.07% -13.17%
ASML Holding 512.00 -10.20 -1.95% 97.99%
Avago Technologies 457.26 -4.74 -1.03% 84.64%
Cisco Systems 51.79 -1.06 -2.01% 27.72%
Entegris 110.72 -2.43 -2.15% 134.28%
Flextronics International 17.90 -0.49 -2.64% 138.92%
Corning 45.56 -0.50 -1.09% 134.36%
Turtle Beach 24.70 -1.03 -4.00% 199.39%
Hewlett Packard 15.75 -0.21 -1.32% 74.03%
HP 33.37 -0.33 -0.98% 131.41%
IBM 138.16 5.04 3.79% 18.33%
Intel 62.70 -0.93 -1.46% 11.25%
Jabil Circuit 53.51 -0.83 -1.53% 129.36%
Juniper Networks 25.33 -0.59 -2.28% 12.03%
Keysight Technologies 143.00 -0.63 -0.44% 56.14%
KLA-Tencor 318.92 -5.47 -1.69% 114.63%
Lam Research 613.03 -8.70 -1.40% 151.62%
Microchip Technology 149.73 -4.30 -2.79% 100.04%
MKS Instruments 176.33 -4.71 -2.60% 106.96%
Marvell Technology 45.84 -0.81 -1.74% 81.33%
Motorola Solutions Msi 185.27 -2.39 -1.27% 28.06%
Micron Technology 87.48 -0.93 -1.05% 111.25%
NetApp 75.19 -2.12 -2.74% 93.09%
Nvidia 606.85 -7.62 -1.24% 125.17%
NXP Semiconductors 193.86 -0.90 -0.46% 139.16%
Universal Display 219.45 -7.24 -3.19% 66.83%
Qualcomm 133.40 -1.85 -1.37% 85.69%
Qorvo 183.95 -4.49 -2.38% 126.60%
Sanmina 41.24 -0.37 -0.89% 63.85%
Silicon Motion Technology 64.25 -1.46 -2.22% 50.82%
Semtech 67.12 -1.86 -2.70% 72.55%
Sensata Technologies 56.28 -1.58 -2.72% 77.60%
Seagate Technology 82.41 0.08 0.10% 65.68%
Skyworks Solutions 182.72 -3.15 -1.69% 107.40%
TE Connectivity 128.39 -1.96 -1.50% 98.90%
Texas Instruments 185.27 -1.79 -0.96% 73.41%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xilinx 123.62 -3.28 -2.58% 43.21%
Xerox 23.71 -1.61 -6.36% 41.38%

Pris Dag År
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4123 -28.32 -0.68% 47.30%
NASDAQ 100 13734 -98.37 -0.71% 58.51%