Jabil Circuit - Lagerpris



Pris Chg Dag År Dato
Hou Hai Precision 146.00 3.50 2.46% -12.84% 2025-05-06
Catcher Technology 216.00 -0.50 -0.23% -2.26% 2025-05-06
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Arrow Electronics 115.09 -1.48 -1.27% -9.39% 2025-05-06
Belden 103.53 -1.02 -0.98% 14.51% 2025-05-06
Benchmark Electronics 34.43 -0.27 -0.78% -12.03% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Celestica 131.05 3.49 2.74% 99.59% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Insights 131.60 -2.08 -1.56% -34.24% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Sanmina 78.70 -0.16 -0.20% 22.68% 2025-05-06
SYNNEX 114.19 -0.53 -0.46% -4.98% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06
Vishay Intertechnology 13.44 -0.23 -1.68% -41.49% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5624 -43.47 -0.77% 8.40% 2025-05-07