JBL

45.14

Daglig Endre:

1.21%

Årlig:

5.44%

Pris Dag År
Hou Hai Precision 116.00 1.00 0.87% 39.59%
Catcher Technology 205.00 -3.00 -1.44% -15.11%
Apple 127.83 0.69 0.54% 61.52%
Applied Materials 109.22 6.08 5.89% 72.82%
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Arista Networks 317.96 0.89 0.28% 43.80%
Amphenol 132.35 0.61 0.46% 22.25%
Aptiv PLC 142.57 -0.18 -0.13% 56.67%
Arrow Electronics 105.38 1.49 1.43% 28.94%
Belden 44.95 2.69 6.37% -17.42%
Benchmark Electronics 27.27 -0.11 -0.40% -25.69%
CDW 132.97 -0.69 -0.52% -2.29%
Ciena 52.62 -0.69 -1.29% 24.78%
Celestica 10.94 0.20 1.86% -5.12%
Celestica USA 8.61 0.14 1.65% -2.16%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
Flextronics International 18.24 0.11 0.61% 35.61%
Fortinet 148.21 1.68 1.15% 25.99%
Corning 38.53 0.73 1.93% 29.69%
Hewlett Packard 12.31 -0.23 -1.83% -17.38%
HP 25.14 -0.03 -0.12% 14.48%
IBM 129.02 0.63 0.49% -7.29%
Jabil Circuit 45.14 0.54 1.21% 5.44%
Juniper Networks 24.51 0.07 0.29% -0.04%
Keysight Technologies 147.07 0.78 0.53% 39.99%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Micron Technology 85.50 4.78 5.92% 44.99%
Insights 79.43 0.31 0.39% 13.44%
NetApp 64.28 -0.38 -0.59% 6.14%
Nvidia 521.01 6.63 1.29% 110.14%
Plexus 82.58 -2.36 -2.78% 5.22%
Qualcomm 163.77 6.68 4.25% 73.23%
Sanmina 34.43 0.17 0.50% 2.23%
SYNNEX 88.79 1.27 1.45% -39.42%
Sensata Technologies 55.33 0.61 1.11% 5.57%
Seagate Technology 61.22 0.71 1.17% 0.28%
Skyworks Solutions 161.39 9.39 6.18% 30.36%
TE Connectivity 129.52 1.57 1.23% 30.17%
Tesla 844.55 18.39 2.23% 517.36%
TTM Technologies 14.16 0.06 0.43% -8.11%
Twitter 45.93 0.75 1.66% 34.69%
Texas Instruments 174.19 5.00 2.96% 33.11%
Visteon 137.11 -4.00 -2.83% 54.89%
VMware 132.30 -2.51 -1.86% -11.02%
Vishay Intertechnology 23.56 1.03 4.57% 3.33%
Western Digital 51.99 0.78 1.52% -24.42%
Xerox 21.09 -1.40 -6.23% -41.47%

Pris Dag År
S&P MidCap 400 2444 20.07 0.83% 17.34%