JBL

52.78

Daglig Endre:

0.78%

Årlig:

97.42%

Pris Dag År
Hou Hai Precision 112.50 2.50 2.27% 49.60%
Catcher Technology 188.00 -3.50 -1.83% -20.00%
Apple 129.74 1.64 1.28% 70.86%
Applied Materials 131.73 1.44 1.11% 157.03%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Arista Networks 327.26 10.52 3.32% 55.72%
Amphenol 66.95 -0.05 -0.07% -23.26%
Aptiv PLC 141.46 -1.29 -0.90% 116.86%
Arrow Electronics 114.24 1.23 1.09% 83.84%
Belden 50.56 2.34 4.85% 59.95%
Benchmark Electronics 30.49 0.49 1.63% 57.16%
CDW 172.60 1.20 0.70% 61.81%
Ciena 52.82 1.47 2.86% 13.42%
Celestica 9.91 0.05 0.51% 23.41%
Celestica USA 7.78 0.11 1.37% 36.25%
CommScope 17.21 0.54 3.24% 56.17%
Cisco Systems 52.44 1.31 2.56% 26.76%
Flextronics International 18.23 0.57 3.23% 96.02%
Fortinet 206.51 -2.87 -1.37% 52.83%
Corning 45.67 0.37 0.81% 118.00%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Jabil Circuit 52.78 0.41 0.78% 97.42%
Juniper Networks 27.01 0.70 2.66% 16.83%
Keysight Technologies 142.81 2.09 1.49% 47.12%
Motorola Solutions Msi 188.03 2.17 1.17% 38.04%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Insights 95.59 -6.01 -5.92% 85.25%
NetApp 77.87 1.31 1.70% 81.05%
Nvidia 580.92 2.58 0.45% 90.55%
Plexus 93.17 0.78 0.84% 54.41%
Qualcomm 136.00 1.35 1.00% 72.52%
Sanmina 41.64 0.37 0.90% 54.45%
SYNNEX 120.88 -3.16 -2.55% 39.20%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
TE Connectivity 135.74 0.86 0.64% 85.13%
Tesla 663.54 -7.40 -1.10% 240.26%
TTM Technologies 14.97 0.04 0.23% 32.67%
Twitter 53.81 0.25 0.47% 87.30%
Texas Instruments 184.27 2.62 1.44% 62.14%
Visteon 126.53 3.92 3.20% 115.55%
VMware 160.27 2.67 1.67% 20.36%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xerox 24.32 0.45 1.89% 40.33%

Pris Dag År
S&P MidCap 400 2739 12.76 0.47% 69.09%