APTV

149.84

Daglig Endre:

1.63%

Årlig:

92.15%

Pris Dag År
Hyundai Mobis 305,000.00 -9,500.00 -3.02% 38.64%
Panasonic 1,387.00 -56.00 -3.88% 28.07%
Denso 6,451.00 -219.00 -3.28% 49.95%
Sumitomo 1,562.50 -31.50 -1.98% -0.89%
Asbury Automotive 169.45 1.85 1.10% 88.11%
Adient PLC 37.02 0.04 0.11% 54.25%
Autoliv 88.77 0.77 0.86% 31.49%
AutoNation 75.02 -0.59 -0.78% 76.73%
Amphenol 125.68 0.47 0.38% 35.75%
American Axle & Manufacturing 9.77 -0.14 -1.41% 58.35%
Belden 44.21 -0.38 -0.85% 10.39%
Borgwarner 45.00 -0.11 -0.24% 47.11%
Avis Budget 55.55 1.73 3.21% 73.51%
Continental 118.90 -1.85 -1.53% 16.00%
Copart 109.16 2.24 2.10% 29.05%
Cooper Tire Rubber 57.24 0.91 1.62% 120.66%
Dana 23.81 0.16 0.68% 69.59%
Ford Motor 11.70 -0.06 -0.51% 67.86%
Valeo 29.24 -0.93 -3.08% 24.53%
First Solar 81.02 -0.38 -0.47% 83.10%
General Motors 51.33 0.73 1.44% 67.14%
Gentex 35.38 0.24 0.68% 30.03%
Group 1 Automotive 152.44 1.23 0.81% 77.40%
Goodyear Tire & Rubber 16.81 0.30 1.82% 69.63%
Harley Davidson 35.67 0.17 0.48% 14.44%
Kar Auction Services 13.91 -0.34 -2.39% -28.67%
CarMax 119.51 0.59 0.50% 35.51%
Lithia Motors 373.95 2.97 0.80% 210.28%
Lear 166.09 2.51 1.53% 50.42%
LKQ 39.39 -0.18 -0.45% 32.54%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International 107.19 3.29 3.17% 73.67%
Meritor 30.37 0.62 2.08% 34.62%
Penske Automotive 62.57 0.81 1.21% 38.61%
Sonic Automotive 46.11 1.61 3.62% 66.16%
SunPower 34.77 0.18 0.52% 315.91%
Sensata Technologies 57.26 0.79 1.40% 37.74%
TE Connectivity 130.03 4.09 3.25% 56.30%
Tenneco 11.14 -0.11 -0.98% 23.64%
Trimble Navigation 74.14 0.50 0.68% 84.57%
Tesla 675.50 -6.72 -0.99% 297.94%
Uber 51.72 0.33 0.64% 57.83%
Visteon 127.17 2.31 1.85% 94.00%

Pris Dag År
S&P 500 3811 -18.19 -0.48% 27.95%