Aptiv - Lagerpris

Pris Chg Dag År Dato
6752 Panasonic 1,328.00 -65.00 -4.67% 3.87% 2024-04-25
6902 Denso 2,810.00 -31.00 -1.09% 49.39% 2024-04-25
8053 Sumitomo 3,841.00 -76.00 -1.94% 59.18% 2024-04-25
ABG Asbury Automotive 221.54 -0.65 -0.29% 18.07% 2024-04-24
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
BDC Belden 83.25 -0.98 -1.16% 8.09% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CON Continental 63.24 0.30 0.48% -1.83% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FR Valeo 11.97 -0.22 -1.77% -33.64% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MG Magna International 67.42 -0.55 -0.81% -4.95% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24

Pris Dag År Dato
SPX US500 5039 1.08 0.02% 24.22% 2024-04-25