GM

55.40

Daglig Endre:

0.58%

Årlig:

58.83%

Pris Dag År
Kia Motors 87,700.00 -100.00 -0.11% 102.07%
Hyundai Motor 257,000.00 0 0% 96.93%
Nissan 558.20 2.60 0.47% -6.61%
Toyota Motor 7,634.00 -26.00 -0.34% -2.58%
Mazda Motor 771.00 -4.00 -0.52% -20.43%
Honda Motor 2,833.50 -18.00 -0.63% -5.77%
Asbury Automotive 162.45 -4.85 -2.90% 58.80%
Adient PLC 35.36 0.11 0.31% 66.32%
Autoliv 88.50 -1.49 -1.66% 11.13%
AutoNation 76.69 -0.50 -0.65% 70.42%
Amphenol 132.24 -0.86 -0.65% 24.36%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
BMW 71.25 -0.03 -0.04% 2.24%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Cooper Tire Rubber 40.17 -0.20 -0.50% 40.80%
Daimler 59.07 0.03 0.05% 32.95%
Dana 21.50 0 0% 27.22%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.40 0.32 0.58% 58.83%
Gentex 36.48 -0.09 -0.25% 18.29%
Group 1 Automotive 156.32 2.84 1.85% 50.35%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Honda Motor 27.59 -0.66 -2.34% 0.66%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Magna International USA 76.00 -1.05 -1.36% 41.24%
Meritor 28.23 0.57 2.06% 17.53%
Penske Automotive 65.32 -0.77 -1.17% 33.09%
Ryder System 68.24 -0.28 -0.41% 28.80%
Renault 34.42 -0.83 -2.35% -6.94%
Sonic Automotive 46.92 -1.19 -2.47% 50.97%
Sensata Technologies 57.84 0.93 1.63% 12.25%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tenneco 10.71 -0.01 -0.09% 5.83%
Toyota Motor 147.95 -3.39 -2.24% 3.42%
Tesla 846.64 1.65 0.20% 491.85%
Uber 54.31 -1.48 -2.65% 45.02%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 207.13 -0.77 -0.37% 10.65%
Visteon 140.07 -2.16 -1.52% 60.01%
Volkswagen 165.08 3.04 1.88% -6.51%

Pris Dag År
S&P 500 3857 -11.60 -0.30% 18.86%