Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
General Motors - Lagerpris
Diagram
Quotes
GM
58.71
Daglig Endre:
0.10
0.17%
Årlig:
161.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000270
Kia Motors
79,300.00
-800.00
-1.00%
127.22%
2021-03-03
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
7201
Nissan
579.00
-3.30
-0.57%
58.76%
2021-04-16
7203
Toyota Motor
8,565.00
1.00
0.01%
26.78%
2021-04-16
7261
Mazda Motor
881.00
-8.00
-0.90%
53.22%
2021-04-16
7267
Honda Motor
3,318.00
-12.00
-0.36%
34.36%
2021-04-16
ABG
Asbury Automotive
208.21
-6.96
-3.23%
258.24%
2021-04-16
ADNT
Adient PLC
45.30
0
0%
304.83%
2021-04-16
ALV
Autoliv
97.57
1.46
1.52%
73.04%
2021-04-16
AN
AutoNation
97.21
0.98
1.02%
209.00%
2021-04-16
APH
Amphenol
68.48
-0.04
-0.06%
-18.69%
2021-04-16
APTV
Aptiv PLC
141.05
-0.79
-0.56%
120.67%
2021-04-16
AXL
American Axle & Manufacturing
9.54
0.13
1.38%
155.08%
2021-04-16
BMW
BMW
88.38
0.91
1.04%
70.26%
2021-04-16
BWA
Borgwarner
48.96
1.08
2.26%
81.47%
2021-04-16
CAR
Avis Budget
79.15
0.97
1.24%
464.15%
2021-04-16
CTB
Cooper Tire Rubber
57.09
-0.17
-0.30%
195.65%
2021-04-16
DAI
Daimler
77.39
2.03
2.69%
166.49%
2021-04-16
DAN
Dana
26.70
0.05
0.19%
196.01%
2021-04-16
F
Ford Motor
12.23
-0.01
-0.08%
138.87%
2021-04-16
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
58.71
0.10
0.17%
161.17%
2021-04-16
GNTX
Gentex
36.03
0.18
0.50%
50.56%
2021-04-16
GPI
Group 1 Automotive
165.75
1.36
0.83%
231.90%
2021-04-16
GT
Goodyear Tire & Rubber
17.73
-0.17
-0.95%
144.21%
2021-04-16
HMC
Honda Motor
30.67
0.08
0.26%
35.53%
2021-04-16
HOG
Harley Davidson
40.38
-0.06
-0.15%
108.68%
2021-04-16
KAR
Kar Auction Services
15.46
0.37
2.45%
19.29%
2021-04-16
KMX
CarMax
129.97
0.78
0.60%
99.28%
2021-04-16
LAD
Lithia Motors
388.03
-5.43
-1.38%
304.45%
2021-04-16
LEA
Lear
182.25
0.62
0.34%
108.67%
2021-04-16
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MGA
Magna International USA
95.55
-0.20
-0.21%
163.73%
2021-04-16
MTOR
Meritor
28.43
-0.53
-1.83%
79.94%
2021-04-16
PAG
Penske Automotive
87.00
0.50
0.58%
188.27%
2021-04-16
R
Ryder System
77.80
-0.57
-0.73%
175.98%
2021-04-16
RNO
Renault
36.13
0.81
2.29%
120.57%
2021-04-16
SAH
Sonic Automotive
50.49
0.09
0.18%
208.43%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
TEL
TE Connectivity
133.40
0.76
0.57%
97.81%
2021-04-16
TEN
Tenneco
10.82
0.07
0.65%
184.74%
2021-04-16
TM
Toyota Motor
157.57
0.26
0.17%
26.52%
2021-04-16
TSLA
Tesla
739.78
0.93
0.13%
292.51%
2021-04-16
UBER
Uber
60.35
-0.39
-0.64%
115.69%
2021-04-16
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
222.71
-0.39
-0.17%
48.58%
2021-04-16
VC
Visteon
120.20
-1.14
-0.94%
146.21%
2021-04-16
VOW3
Volkswagen
245.05
6.80
2.85%
96.67%
2021-04-16
Pris
Dag
År
Dato
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
GM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
53,771.36
6,402
-10.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktiske
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktiske
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]