GM

55.51

Daglig Endre:

0.92%

Årlig:

114.39%

Pris Dag År
Kia Motors 90,000.00 -500.00 -0.55% 151.75%
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 645.90 52.20 8.79% 75.47%
Toyota Motor 9,930.00 126.00 1.29% 54.36%
Mazda Motor 1,051.00 28.00 2.74% 63.45%
Honda Motor 3,542.00 60.00 1.72% 33.26%
Asbury Automotive 194.66 -2.26 -1.15% 87.09%
Adient PLC 39.93 0.96 2.46% 117.13%
Autoliv 97.36 0.53 0.55% 41.41%
AutoNation 116.60 -1.06 -0.90% 115.33%
Amphenol 70.79 0.40 0.57% -33.11%
Aptiv PLC 162.32 3.42 2.15% 94.00%
American Axle & Manufacturing 9.33 0.09 0.92% 16.42%
BMW 83.73 -0.15 -0.18% 43.64%
Borgwarner 47.70 0.33 0.70% 22.56%
Avis Budget 81.57 1.41 1.76% 197.05%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 73.98 -0.04 -0.05% 85.42%
Dana 23.08 0.35 1.54% 79.05%
Ford Motor 13.68 -0.11 -0.83% 97.62%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.51 0.51 0.92% 114.39%
Gentex 33.17 0.17 0.52% 20.36%
Group 1 Automotive 164.93 -0.66 -0.40% 85.07%
Goodyear Tire & Rubber 15.78 0.34 2.17% 54.35%
Honda Motor 31.59 0.56 1.79% 22.66%
Harley Davidson 39.04 -0.58 -1.46% 38.24%
Kar Auction Services 16.43 -0.18 -1.08% 8.52%
CarMax 133.33 -1.64 -1.22% 35.11%
Lithia Motors 375.42 2.11 0.57% 55.38%
Lear 170.35 2.44 1.45% 44.12%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Magna International USA 81.01 -0.73 -0.89% 69.86%
Meritor 23.44 0.31 1.34% -1.97%
Penske Automotive 78.50 0.09 0.11% 64.67%
Ryder System 73.54 -0.36 -0.49% 93.78%
Renault 32.94 1.44 4.57% 37.34%
Sonic Automotive 50.30 -0.18 -0.36% 17.06%
Sensata Technologies 55.27 1.88 3.45% 37.66%
TE Connectivity 142.01 4.36 3.17% 57.98%
Tenneco 17.06 0.27 1.61% 114.05%
Toyota Motor 175.25 1.60 0.90% 41.15%
Tesla 647.18 2.40 0.37% 72.68%
Uber 46.07 0.38 0.83% 48.61%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 216.60 -1.43 -0.66% 21.70%
Visteon 111.66 3.76 3.48% 47.54%
Volkswagen 203.50 1.00 0.49% 47.85%

Pris Dag År
US500 4395 -1.76 -0.04% 35.42%