Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
General Motors - Lagerpris
Diagram
Quotes
GM
55.40
Daglig Endre:
0.32
0.58%
Årlig:
58.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000270
Kia Motors
87,700.00
-100.00
-0.11%
102.07%
2021-01-25
005380
Hyundai Motor
257,000.00
0
0%
96.93%
2021-01-25
7201
Nissan
558.20
2.60
0.47%
-6.61%
2021-01-25
7203
Toyota Motor
7,634.00
-26.00
-0.34%
-2.58%
2021-01-25
7261
Mazda Motor
771.00
-4.00
-0.52%
-20.43%
2021-01-25
7267
Honda Motor
2,833.50
-18.00
-0.63%
-5.77%
2021-01-25
ABG
Asbury Automotive
162.45
-4.85
-2.90%
58.80%
2021-01-22
ADNT
Adient PLC
35.36
0.11
0.31%
66.32%
2021-01-22
ALV
Autoliv
88.50
-1.49
-1.66%
11.13%
2021-01-22
AN
AutoNation
76.69
-0.50
-0.65%
70.42%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
APTV
Aptiv PLC
139.49
-4.36
-3.03%
51.08%
2021-01-22
AXL
American Axle & Manufacturing
9.68
0.21
2.22%
1.89%
2021-01-22
BMW
BMW
71.25
-0.03
-0.04%
2.24%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CAR
Avis Budget
41.05
-0.75
-1.79%
18.78%
2021-01-22
CTB
Cooper Tire Rubber
40.17
-0.20
-0.50%
40.80%
2021-01-22
DAI
Daimler
59.07
0.03
0.05%
32.95%
2021-01-22
DAN
Dana
21.50
0
0%
27.22%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
GNTX
Gentex
36.48
-0.09
-0.25%
18.29%
2021-01-22
GPI
Group 1 Automotive
156.32
2.84
1.85%
50.35%
2021-01-22
GT
Goodyear Tire & Rubber
11.45
-0.13
-1.12%
-21.79%
2021-01-22
HMC
Honda Motor
27.59
-0.66
-2.34%
0.66%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
LAD
Lithia Motors
338.03
7.50
2.27%
135.45%
2021-01-22
LEA
Lear
167.08
-0.83
-0.49%
22.00%
2021-01-22
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MGA
Magna International USA
76.00
-1.05
-1.36%
41.24%
2021-01-22
MTOR
Meritor
28.23
0.57
2.06%
17.53%
2021-01-22
PAG
Penske Automotive
65.32
-0.77
-1.17%
33.09%
2021-01-22
R
Ryder System
68.24
-0.28
-0.41%
28.80%
2021-01-22
RNO
Renault
34.42
-0.83
-2.35%
-6.94%
2021-01-22
SAH
Sonic Automotive
46.92
-1.19
-2.47%
50.97%
2021-01-22
ST
Sensata Technologies
57.84
0.93
1.63%
12.25%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TEN
Tenneco
10.71
-0.01
-0.09%
5.83%
2021-01-22
TM
Toyota Motor
147.95
-3.39
-2.24%
3.42%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
UBER
Uber
54.31
-1.48
-2.65%
45.02%
2021-01-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
VC
Visteon
140.07
-2.16
-1.52%
60.01%
2021-01-22
VOW3
Volkswagen
165.08
3.04
1.88%
-6.51%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3857
-11.60
-0.30%
18.86%
2021-01-25
GM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21770
0.0006
0.05%
GBPUSD
1.37163
0.0035
0.26%
AUDUSD
0.77367
0.0025
0.32%
NZDUSD
0.72108
0.0031
0.43%
USDJPY
103.73
0.0210
-0.02%
USDCNY
6.48615
0.0107
-0.17%
USDCHF
0.88500
0.0000
0.00%
USDCAD
1.26939
0.0038
-0.30%
USDMXN
19.8662
0.1036
-0.52%
USDINR
72.9116
0.0684
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.8158
0.4663
-0.62%
DXY
90.116
0.1220
-0.14%
BTCUSD
33,308.95
1,191
3.71%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,097
124
-0.40%
S&P 500
3,857.68
16
0.43%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,711
16
0.24%
DAX
13,942
68
0.49%
CAC 40
5,574
14
0.25%
FTSE MIB
22,264
186
0.84%
IBEX 35
8,066
30
0.37%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,948
70
0.14%
MOEX
3,409
26
0.76%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6400
0.37
0.71%
Brent
55.7400
0.33
0.60%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5619
0.01
0.85%
Heating oil
1.5833
0.01
0.46%
Gold
1,853.68
1.13
0.06%
Silver
25.546
0.15
0.57%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.2500
13.50
-1.02%
Wheat
632.5000
2.00
-0.32%
Cotton
82.01
0.45
0.55%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Faktiske
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.00%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.056
-0.01%
South Korea
1.78
0.021
0.02%
Australia
1.08
0.007
-0.01%
[+]