BWA

38.71

Daglig Endre:

-1.97%

Årlig:

-8.85%

Pris Dag År
NGK Insulators 1,701.00 -4.00 -0.23% -8.40%
JTEKT 835.00 -24.00 -2.79% -39.67%
Mitsubishi Electric 1,547.50 -14.00 -0.90% 0.85%
Denso 5,110.00 -60.00 -1.16% 3.17%
Mitsubishi Heavy Industries 2,428.00 -82.00 -3.27% -42.79%
IHI 1,599.00 -44.00 -2.68% -38.12%
Asbury Automotive 114.57 -3.76 -3.18% 4.20%
Adient PLC 31.98 1.18 3.83% 42.20%
Autoliv 89.43 -1.81 -1.98% 8.86%
AutoNation 61.17 -1.83 -2.90% 20.11%
Amphenol 130.56 -1.39 -1.05% 27.13%
Aptiv PLC 121.71 -0.15 -0.12% 28.79%
American Axle & Manufacturing 8.03 -0.25 -3.02% -19.78%
Borgwarner 38.71 -0.78 -1.97% -8.85%
Avis Budget 35.37 -1.66 -4.48% 19.25%
Cummins 229.03 -1.36 -0.59% 25.25%
Cooper Tire Rubber 39.92 -1.20 -2.92% 39.29%
Dana 16.94 -0.63 -3.58% -0.70%
Ford Motor 9.09 0.01 0.11% 0.89%
Valeo 33.28 -0.24 -0.72% -5.40%
General Motors 44.22 -0.84 -1.86% 23.24%
Gentex 32.59 -0.26 -0.79% 14.03%
Group 1 Automotive 118.88 -2.51 -2.07% 16.08%
Goodyear Tire & Rubber 10.64 -0.30 -2.74% -33.50%
Harley Davidson 40.48 -0.41 -1.00% 11.52%
Honeywell International 205.25 -4.12 -1.97% 17.74%
Itron 79.24 -2.37 -2.90% -1.00%
Kar Auction Services 18.22 -0.32 -1.73% -12.61%
CarMax 93.77 -1.50 -1.57% -3.02%
Lithia Motors 302.48 0.61 0.20% 89.88%
Lear 143.91 -2.30 -1.57% 18.02%
LKQ 35.28 -0.69 -1.92% -0.11%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Magna International 80.04 0.01 0.01% 8.79%
Modine Manufacturing 11.18 -0.43 -3.70% 49.67%
Meritor 26.62 -0.55 -2.02% 8.30%
Penske Automotive 56.18 5.60 11.07% 11.01%
Sonic Automotive 40.73 -1.63 -3.85% 27.60%
Sensata Technologies 49.05 3.49 7.65% -4.12%
TE Connectivity 113.65 -1.61 -1.40% 24.95%
Tenneco 11.13 0 0% -10.17%
Tesla 579.60 -6.16 -1.05% 592.33%
Uber 49.81 -0.78 -1.54% 71.52%
Visteon 120.84 -0.63 -0.52% 29.78%

Pris Dag År
S&P MidCap 400 2179 -26.81 -1.22% 9.18%
S&P 500 3617 -21.35 -0.59% 16.15%