Borgwarner - Lagerpris

Diagram
Quotes

BWA

45.16

Daglig Endre:

0.05 0.11%

Årlig:

47.63%

Ok

width

height

		Pris			Dag	År	Dato
5333	NGK Insulators	1,922.00		-21.00	-1.08%	8.34%	2021-02-26
6473	JTEKT	1,138.00		-44.00	-3.72%	4.98%	2021-02-26
6503	Mitsubishi Electric	1,582.50		-39.50	-2.44%	10.55%	2021-02-26
6902	Denso	6,451.00		-219.00	-3.28%	49.95%	2021-02-26
7011	Mitsubishi Heavy Industries	3,107.00		-39.00	-1.24%	-11.81%	2021-02-26
7013	IHI	1,968.00		-59.00	-2.91%	-16.68%	2021-02-26
ABG	Asbury Automotive	170.74		3.56	2.12%	89.54%	2021-02-26
ADNT	Adient PLC	37.02		0.04	0.11%	54.25%	2021-02-26
ALV	Autoliv	89.75		0.57	0.64%	32.94%	2021-02-26
AN	AutoNation	75.42		-0.07	-0.09%	77.67%	2021-02-26
APH	Amphenol	126.21		1.00	0.80%	36.33%	2021-02-26
APTV	Aptiv PLC	147.50		0.06	0.04%	89.15%	2021-02-26
AXL	American Axle & Manufacturing	9.84		-0.07	-0.71%	59.48%	2021-02-26
BWA	Borgwarner	45.16		0.05	0.11%	47.63%	2021-02-26
CAR	Avis Budget	56.27		2.45	4.55%	75.76%	2021-02-26
CMI	Cummins	255.69		0.16	0.06%	65.54%	2021-02-26
CTB	Cooper Tire Rubber	57.01		0.70	1.24%	119.78%	2021-02-26
DAN	Dana	23.96		0.34	1.44%	70.66%	2021-02-26
F	Ford Motor	11.79		0.03	0.26%	69.15%	2021-02-26
FR	Valeo	29.24		-0.93	-3.08%	24.53%	2021-02-26
GM	General Motors	51.35		0.75	1.48%	67.21%	2021-02-26
GNTX	Gentex	35.42		0.30	0.85%	30.17%	2021-02-26
GPI	Group 1 Automotive	154.09		2.88	1.90%	79.32%	2021-02-26
GT	Goodyear Tire & Rubber	17.13		0.63	3.82%	72.86%	2021-02-26
HOG	Harley Davidson	35.89		0.39	1.10%	15.14%	2021-02-26
HON	Honeywell International	203.14		-1.65	-0.81%	27.32%	2021-02-26
ITRI	Itron	116.87		0.24	0.21%	55.43%	2021-02-26
KAR	Kar Auction Services	14.00		-0.25	-1.75%	-28.21%	2021-02-26
KMX	CarMax	120.79		1.87	1.57%	36.97%	2021-02-26
LAD	Lithia Motors	373.53		2.55	0.69%	209.93%	2021-02-26
LEA	Lear	165.09		1.51	0.92%	49.51%	2021-02-26
LKQ	LKQ	39.69		0.12	0.30%	33.55%	2021-02-26
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
MG	Magna International	103.57		-0.33	-0.32%	67.81%	2021-02-26
MOD	Modine Manufacturing	14.02		0.17	1.23%	91.01%	2021-02-26
MTOR	Meritor	30.36		0.61	2.05%	34.57%	2021-02-26
PAG	Penske Automotive	68.08		1.02	1.52%	50.82%	2021-02-26
SAH	Sonic Automotive	45.80		1.30	2.92%	65.05%	2021-02-26
ST	Sensata Technologies	57.16		0.71	1.26%	37.50%	2021-02-26
TEL	TE Connectivity	129.97		4.10	3.26%	56.23%	2021-02-26
TEN	Tenneco	11.03		-0.22	-1.96%	22.42%	2021-02-26
TSLA	Tesla	683.66		1.44	0.21%	302.75%	2021-02-26
UBER	Uber	51.63		0.19	0.37%	57.55%	2021-02-26
VC	Visteon	128.58		3.72	2.98%	96.16%	2021-02-26

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2508		10.25	0.41%	35.49%	2021-02-26
SPX	S&P 500	3841		12.35	0.32%	28.97%	2021-02-26

BWA:US

Eiendeler

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20766	0.0087	-0.71%
GBPUSD	1.39438	0.0066	-0.47%
AUDUSD	0.77145	0.0154	-1.96%
NZDUSD	0.72395	0.0128	-1.74%
USDJPY	106.59	0.2170	0.20%
USDCNY	6.48419	0.0150	-0.23%
USDCHF	0.90908	0.0036	0.40%
USDCAD	1.26970	0.0087	0.69%
USDMXN	20.9163	0.0196	0.09%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.6046	0.0738	1.33%
USDRUB	74.6789	0.0158	-0.02%
DXY	90.873	0.7394	0.82%
BTCUSD	47,052.04	37	-0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,164	238	-0.76%
S&P 500	3,841.69	12	0.32%
NASDAQ 100	13,022	193	1.51%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,498	154	-2.32%
DAX	13,828	51	-0.37%
CAC 40	5,724	60	-1.04%
FTSE MIB	22,898	161	-0.70%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,113	111	-0.61%
[+]

	Faktiske	Chg	%Chg
Apple	123.80	2.82	2.33%
Tesla	683.66	1.44	0.21%
Microsoft	234.51	5.54	2.42%
Amazon	3,094.99	38.84	1.27%
Facebook	264.55	9.92	3.89%
Alibaba	240.50	0.32	0.13%
Visa	214.12	0.42	0.20%
JPMorgan Chase	148.24	2.92	-1.93%
Intel	61.35	0.95	1.57%
Johnson & Johnson	159.74	3.00	-1.84%
Procter & Gamble	123.96	2.62	-2.07%
Exxon Mobil	54.83	0.93	-1.67%
3M	175.69	3.07	-1.72%
Goldman Sachs	322.22	5.34	-1.63%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.6500	1.87	-2.94%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7600	0.02	-0.61%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,728.40	41.48	-2.34%
Silver	26.480	0.92	-3.36%
Copper	4.1065	0.12	-2.89%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	Faktiske	Chg	%Chg
US	1.46	0.059	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]