Borgwarner - Lagerpris

Lagerpris
31.14
Daglig Endre
0.83 2.72%
Månedlig
15.93%
Årlig
-17.44%
Q2 Forventning
28.71


Pris Chg Dag År Dato
NGK Insulators 1,791.00 19.50 1.10% -15.10% 2025-05-09
JTEKT 1,136.00 19.50 1.75% -7.34% 2025-05-09
Mitsubishi Electric 2,843.00 31.50 1.12% 2.78% 2025-05-09
Denso 1,914.50 34.50 1.84% -27.03% 2025-05-09
Mitsubishi Heavy Industries 2,910.00 17.50 0.61% 134.30% 2025-05-09
IHI 12,610.00 355.00 2.90% 206.14% 2025-05-09
Asbury Automotive 225.86 8.02 3.68% -0.19% 2025-05-08
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
Autoliv 95.23 1.53 1.63% -23.82% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Valeo 8.88 0.24 2.78% -28.24% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Group 1 Automotive 429.83 16.72 4.05% 42.46% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Openlane 21.77 2.60 13.56% 22.92% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.75 7.81 2.64% 15.03% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Modine Manufacturing 93.19 1.89 2.07% -12.78% 2025-05-08
Penske Automotive 158.67 3.63 2.34% 1.66% 2025-05-08
Sonic Automotive 65.45 2.33 3.69% 11.88% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08

Pris Dag År Dato
US500 5660 32.66 0.58% 8.37% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08