Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Borgwarner - Lagerpris
Diagram
Quotes
BWA
45.16
Daglig Endre:
0.05
0.11%
Årlig:
47.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5333
NGK Insulators
1,922.00
-21.00
-1.08%
8.34%
2021-02-26
6473
JTEKT
1,138.00
-44.00
-3.72%
4.98%
2021-02-26
6503
Mitsubishi Electric
1,582.50
-39.50
-2.44%
10.55%
2021-02-26
6902
Denso
6,451.00
-219.00
-3.28%
49.95%
2021-02-26
7011
Mitsubishi Heavy Industries
3,107.00
-39.00
-1.24%
-11.81%
2021-02-26
7013
IHI
1,968.00
-59.00
-2.91%
-16.68%
2021-02-26
ABG
Asbury Automotive
170.74
3.56
2.12%
89.54%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALV
Autoliv
89.75
0.57
0.64%
32.94%
2021-02-26
AN
AutoNation
75.42
-0.07
-0.09%
77.67%
2021-02-26
APH
Amphenol
126.21
1.00
0.80%
36.33%
2021-02-26
APTV
Aptiv PLC
147.50
0.06
0.04%
89.15%
2021-02-26
AXL
American Axle & Manufacturing
9.84
-0.07
-0.71%
59.48%
2021-02-26
BWA
Borgwarner
45.16
0.05
0.11%
47.63%
2021-02-26
CAR
Avis Budget
56.27
2.45
4.55%
75.76%
2021-02-26
CMI
Cummins
255.69
0.16
0.06%
65.54%
2021-02-26
CTB
Cooper Tire Rubber
57.01
0.70
1.24%
119.78%
2021-02-26
DAN
Dana
23.96
0.34
1.44%
70.66%
2021-02-26
F
Ford Motor
11.79
0.03
0.26%
69.15%
2021-02-26
FR
Valeo
29.24
-0.93
-3.08%
24.53%
2021-02-26
GM
General Motors
51.35
0.75
1.48%
67.21%
2021-02-26
GNTX
Gentex
35.42
0.30
0.85%
30.17%
2021-02-26
GPI
Group 1 Automotive
154.09
2.88
1.90%
79.32%
2021-02-26
GT
Goodyear Tire & Rubber
17.13
0.63
3.82%
72.86%
2021-02-26
HOG
Harley Davidson
35.89
0.39
1.10%
15.14%
2021-02-26
HON
Honeywell International
203.14
-1.65
-0.81%
27.32%
2021-02-26
ITRI
Itron
116.87
0.24
0.21%
55.43%
2021-02-26
KAR
Kar Auction Services
14.00
-0.25
-1.75%
-28.21%
2021-02-26
KMX
CarMax
120.79
1.87
1.57%
36.97%
2021-02-26
LAD
Lithia Motors
373.53
2.55
0.69%
209.93%
2021-02-26
LEA
Lear
165.09
1.51
0.92%
49.51%
2021-02-26
LKQ
LKQ
39.69
0.12
0.30%
33.55%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MG
Magna International
103.57
-0.33
-0.32%
67.81%
2021-02-26
MOD
Modine Manufacturing
14.02
0.17
1.23%
91.01%
2021-02-26
MTOR
Meritor
30.36
0.61
2.05%
34.57%
2021-02-26
PAG
Penske Automotive
68.08
1.02
1.52%
50.82%
2021-02-26
SAH
Sonic Automotive
45.80
1.30
2.92%
65.05%
2021-02-26
ST
Sensata Technologies
57.16
0.71
1.26%
37.50%
2021-02-26
TEL
TE Connectivity
129.97
4.10
3.26%
56.23%
2021-02-26
TEN
Tenneco
11.03
-0.22
-1.96%
22.42%
2021-02-26
TSLA
Tesla
683.66
1.44
0.21%
302.75%
2021-02-26
UBER
Uber
51.63
0.19
0.37%
57.55%
2021-02-26
VC
Visteon
128.58
3.72
2.98%
96.16%
2021-02-26
Pris
Dag
År
Dato
MID
S&P MidCap 400
2508
10.25
0.41%
35.49%
2021-02-26
SPX
S&P 500
3841
12.35
0.32%
28.97%
2021-02-26
BWA:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20766
0.0087
-0.71%
GBPUSD
1.39438
0.0066
-0.47%
AUDUSD
0.77145
0.0154
-1.96%
NZDUSD
0.72395
0.0128
-1.74%
USDJPY
106.59
0.2170
0.20%
USDCNY
6.48419
0.0150
-0.23%
USDCHF
0.90908
0.0036
0.40%
USDCAD
1.26970
0.0087
0.69%
USDMXN
20.9163
0.0196
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.6046
0.0738
1.33%
USDRUB
74.6789
0.0158
-0.02%
DXY
90.873
0.7394
0.82%
BTCUSD
47,052.04
37
-0.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,164
238
-0.76%
S&P 500
3,841.69
12
0.32%
NASDAQ 100
13,022
193
1.51%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,498
154
-2.32%
DAX
13,828
51
-0.37%
CAC 40
5,724
60
-1.04%
FTSE MIB
22,898
161
-0.70%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,113
111
-0.61%
[+]
Faktiske
Chg
%Chg
Apple
123.80
2.82
2.33%
Tesla
683.66
1.44
0.21%
Microsoft
234.51
5.54
2.42%
Amazon
3,094.99
38.84
1.27%
Facebook
264.55
9.92
3.89%
Alibaba
240.50
0.32
0.13%
Visa
214.12
0.42
0.20%
JPMorgan Chase
148.24
2.92
-1.93%
Intel
61.35
0.95
1.57%
Johnson & Johnson
159.74
3.00
-1.84%
Procter & Gamble
123.96
2.62
-2.07%
Exxon Mobil
54.83
0.93
-1.67%
3M
175.69
3.07
-1.72%
Goldman Sachs
322.22
5.34
-1.63%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.6500
1.87
-2.94%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.40
41.48
-2.34%
Silver
26.480
0.92
-3.36%
Copper
4.1065
0.12
-2.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.46
0.059
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]