F

12.23

Daglig Endre:

-0.08%

Årlig:

138.87%

Pris Dag År
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 569.80 -6.30 -1.09% 55.60%
Toyota Motor 8,515.00 -15.00 -0.18% 28.33%
Honda Motor 3,318.00 -8.00 -0.24% 35.35%
Suzuki Motor 4,689.00 -25.00 -0.53% 46.30%
Asbury Automotive 208.21 -6.96 -3.23% 258.24%
Adient PLC 45.30 0 0% 304.83%
Autoliv 97.57 1.46 1.52% 73.04%
AutoNation 97.21 0.98 1.02% 209.00%
Amphenol 68.48 -0.04 -0.06% -18.69%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
American Axle & Manufacturing 9.54 0.13 1.38% 155.08%
BMW 88.30 -0.08 -0.09% 71.89%
Borgwarner 48.96 1.08 2.26% 81.47%
Avis Budget 79.15 0.97 1.24% 464.15%
Cooper Tire Rubber 57.09 -0.17 -0.30% 195.65%
Daimler 76.37 -1.02 -1.32% 166.33%
Dana 26.70 0.05 0.19% 196.01%
Ford Motor 12.23 -0.01 -0.08% 138.87%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 58.71 0.10 0.17% 161.17%
Gentex 36.03 0.18 0.50% 50.56%
Group 1 Automotive 165.75 1.36 0.83% 231.90%
Goodyear Tire & Rubber 17.73 -0.17 -0.95% 144.21%
Honda Motor 30.67 0.08 0.26% 35.53%
Harley Davidson 40.38 -0.06 -0.15% 108.68%
Kar Auction Services 15.46 0.37 2.45% 19.29%
CarMax 129.97 0.78 0.60% 99.28%
Lithia Motors 388.03 -5.43 -1.38% 304.45%
Lear 182.25 0.62 0.34% 108.67%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Meritor 28.43 -0.53 -1.83% 79.94%
Navistar International 44.12 0 0% 130.87%
Penske Automotive 87.00 0.50 0.58% 188.27%
Renault 35.85 -0.29 -0.79% 114.92%
Sonic Automotive 50.49 0.09 0.18% 208.43%
Sensata Technologies 58.55 0.18 0.31% 80.96%
TE Connectivity 133.40 0.76 0.57% 97.81%
Tenneco 10.82 0.07 0.65% 184.74%
Toyota Motor 157.57 0.26 0.17% 26.52%
Tesla 739.78 0.93 0.13% 292.51%
Tata Motors 20.51 0.34 1.69% 300.59%
Uber 60.35 -0.39 -0.64% 115.69%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 222.71 -0.39 -0.17% 48.58%
Visteon 120.20 -1.14 -0.94% 146.21%
Volkswagen 240.48 -4.58 -1.87% 92.78%

Pris Dag År
S&P 500 4177 15.05 0.36% 47.98%