Ford Motor - Lagerpris

Lagerpris
9.76
Daglig Endre
0.43 4.61%
Månedlig
-1.81%
Årlig
-20.46%
Q2 Forventning
9.10


Pris Chg Dag År Dato
Nissan 313.90 -4.50 -1.41% -46.46% 2025-04-14
Toyota Motor 2,410.00 -10.00 -0.41% -36.02% 2025-04-14
Honda Motor 1,319.50 4.50 0.34% -29.04% 2025-04-14
Suzuki Motor 1,570.50 0.50 0.03% -14.41% 2025-04-14
Asbury Automotive 224.12 -4.17 -1.82% 4.18% 2025-04-14
Adient 10.82 0.42 4.04% -63.64% 2025-04-14
Autoliv 83.03 2.88 3.59% -28.35% 2025-04-14
AutoNation 165.87 -1.95 -1.16% 8.87% 2025-04-14
Amphenol 66.34 0.98 1.49% 17.94% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
BMW 68.66 2.30 3.47% -37.41% 2025-04-14
Borgwarner 26.71 0.49 1.87% -19.44% 2025-04-14
Avis Budget 71.23 1.55 2.22% -36.35% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Dana 11.23 0.44 4.08% -5.79% 2025-04-14
Ford Motor 9.76 0.43 4.61% -20.46% 2025-04-14
General Motors 45.28 1.64 3.76% 6.02% 2025-04-14
Gentex 21.14 -0.03 -0.14% -38.28% 2025-04-14
Group 1 Automotive 394.62 -10.38 -2.56% 47.30% 2025-04-14
Goodyear Tire & Rubber 9.28 -0.39 -4.03% -23.50% 2025-04-14
Honda Motor 27.62 1.01 3.80% -23.49% 2025-04-11
Harley Davidson 22.48 -0.07 -0.29% -42.52% 2025-04-14
Openlane 18.55 -0.11 -0.56% 6.28% 2025-04-14
CarMax 67.65 -0.88 -1.28% -2.61% 2025-04-14
Lithia Motors 289.13 -2.44 -0.84% 12.05% 2025-04-14
Lear 78.60 1.23 1.58% -41.22% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Penske Automotive 151.21 -0.42 -0.28% 1.22% 2025-04-14
Renault 43.75 1.01 2.36% -12.71% 2025-04-14
Sonic Automotive 58.50 -1.59 -2.64% 18.53% 2025-04-14
Sensata Technologies 20.08 0.51 2.61% -40.91% 2025-04-14
TE Connectivity 129.99 2.15 1.68% -8.58% 2025-04-14
Toyota Motor 172.71 5.68 3.40% -28.94% 2025-04-14
Tesla 251.85 -0.07 -0.03% 47.23% 2025-04-14
Uber 73.38 1.14 1.58% 0.12% 2025-04-14
Union Pacific 223.01 4.63 2.12% -4.77% 2025-04-14
Visteon 69.99 1.88 2.76% -35.62% 2025-04-14
Volvo AB 248.50 6.80 2.81% -13.51% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Volkswagen 87.36 2.00 2.34% -29.15% 2025-04-14

Pris Dag År Dato
US500 5427 63.62 1.19% 7.21% 2025-04-14