Ford Motor - Lagerpris

Lagerpris
12.87
Daglig Endre
0.72 5.88%
Månedlig
-0.27%
Årlig
8.38%
Q2 Forventning
13.03
Pris Chg Dag År Dato
7201 Nissan 551.50 1.30 0.24% 13.69% 2024-04-23
7203 Toyota Motor 3,510.00 -12.00 -0.34% 95.22% 2024-04-23
7267 Honda Motor 1,764.50 -10.50 -0.59% 51.59% 2024-04-23
7269 Suzuki Motor 1,765.00 2.00 0.11% 52.55% 2024-04-23
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
BMW BMW 105.85 0 0% 4.64% 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
DAI Mercedes-Benz AG 74.19 0.05 0.07% 6.15% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
HMC Honda Motor 34.51 -2.53 -6.83% 32.94% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
RNO Renault 47.47 -0.26 -0.54% 43.39% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TM Toyota Motor 230.21 1.39 0.61% 72.06% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
UBER Uber 68.92 -0.25 -0.36% 118.79% 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 2024-04-22
VOLVA Volvo AB 282.00 2.10 0.75% 27.26% 2024-04-22
VOLVB Volvo 282.60 2.40 0.86% 31.69% 2024-04-22
VOW3 Volkswagen 121.30 0.10 0.08% -0.57% 2024-04-22

Pris Dag År Dato
SPX US500 5008 43.37 0.87% 21.05% 2024-04-23