Autoliv - Lagerpris

Diagram
Quotes

ALV

95.25

Daglig Endre:

1.60 1.71%

Årlig:

77.08%

Ok

width

height

		Pris			Dag	År	Dato
012330	Hyundai Mobis	309,500.00		1,000.00	0.32%	51.34%	2021-03-03
6902	Denso	7,194.00		135.00	1.91%	92.10%	2021-04-15
ADNT	Adient PLC	44.65		0.77	1.75%	324.83%	2021-04-14
ALV	Autoliv	95.25		1.60	1.71%	77.08%	2021-04-14
APH	Amphenol	67.71		-0.12	-0.18%	-15.75%	2021-04-14
APTV	Aptiv PLC	142.25		1.05	0.74%	133.69%	2021-04-14
AXL	American Axle & Manufacturing	9.41		0.24	2.62%	160.66%	2021-04-14
BWA	Borgwarner	47.46		0.28	0.59%	79.30%	2021-04-14
CAR	Avis Budget	77.24		1.44	1.90%	442.04%	2021-04-14
CON	Continental	114.10		0.16	0.14%	65.22%	2021-04-14
CPS	Cooper Standard	33.64		1.14	3.51%	194.57%	2021-04-14
CTB	Cooper Tire Rubber	57.03		0.18	0.32%	188.76%	2021-04-14
DAN	Dana	26.49		0.93	3.64%	200.00%	2021-04-14
ELUXB	Electrolux	244.50		-0.60	-0.24%	103.41%	2021-04-14
F	Ford Motor	12.24		0.04	0.33%	143.34%	2021-04-14
FDN	First Dj Internet Index Fund	230.85		-3.64	-1.55%	69.24%	2021-04-14
FR	Valeo	27.12		-0.30	-1.09%	76.45%	2021-04-14
GM	General Motors	58.48		-0.01	-0.02%	169.99%	2021-04-14
GNTX	Gentex	35.57		0.06	0.17%	57.81%	2021-04-14
GT	Goodyear Tire & Rubber	17.74		0.15	0.85%	145.71%	2021-04-14
LEA	Lear	179.88		3.03	1.71%	107.57%	2021-04-14
LNR	Linamar	72.93		0.74	1.03%	125.86%	2021-04-14
LYFT	Lyft Inc	62.80		0.47	0.75%	121.20%	2021-04-14
MG	Magna International	117.36		0.04	0.03%	139.27%	2021-04-14
ML	Michelin	122.95		-2.20	-1.76%	49.57%	2021-04-14
MLR	Miller Industries	44.95		-0.02	-0.04%	65.44%	2021-04-14
MOD	Modine Manufacturing	15.28		0.09	0.59%	268.19%	2021-04-14
MRE	Martinrea International	12.74		0.14	1.11%	76.21%	2021-04-14
MTOR	Meritor	28.53		0.87	3.15%	94.35%	2021-04-14
PCP	Pirelli & C	4.92		0.001	0.02%	57.72%	2021-04-14
SMP	Standard Motor Products	42.64		0.39	0.92%	4.74%	2021-04-14
ST	Sensata Technologies	57.77		0.04	0.07%	83.69%	2021-04-14
SUP	Superior Industries International	5.40		0.20	3.85%	328.57%	2021-04-14
TEL	TE Connectivity	130.88		-0.56	-0.43%	100.09%	2021-04-14
TEN	Tenneco	10.77		0.02	0.19%	185.68%	2021-04-14
TSLA	Tesla	732.23		-30.09	-3.95%	301.32%	2021-04-14
TYRES	Nokian Tyres plc	30.92		0	0%	31.97%	2021-04-14
UBER	Uber	59.23		-1.41	-2.33%	115.77%	2021-04-14
VC	Visteon	119.19		1.39	1.18%	149.30%	2021-04-14
VOLVB	Volvo	204.05		-4.45	-2.13%	73.51%	2021-04-14

ALV:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.19737	0.0009	-0.08%
GBPUSD	1.37694	0.0009	-0.06%
AUDUSD	0.77114	0.0014	-0.18%
NZDUSD	0.71416	0.0000	0.00%
USDJPY	108.89	0.0220	-0.02%
USDCNY	6.54217	0.0099	0.15%
USDCHF	0.92362	0.0006	0.07%
USDCAD	1.25231	0.0006	0.05%
USDMXN	20.0853	0.0035	0.02%
USDINR	75.2550	0.2050	0.27%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.0377	0.4097	0.54%
DXY	91.681	0.0089	-0.01%
BTCUSD	63,300.11	314	0.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	33,797	66	0.20%
S&P 500	4,131	7	0.16%
NASDAQ 100	13,824	20	0.14%
NIKKEI 225	29,646	25	0.08%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,042	19	0.27%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,663	119	0.25%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Faktiske	Chg	%Chg
Crude Oil	63.1100	0.04	-0.06%
Brent	66.5900	0.01	0.02%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0291	0.01	-0.31%
Heating oil	1.8878	0.00	-0.12%
Gold	1,738.11	2.11	0.12%
Silver	25.417	0.01	0.03%
Copper	4.1235	0.01	0.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.0000	2.00	-0.31%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Faktiske	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.2820	0.023	0.00%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2820	0.014	0.08%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.08%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	0.00%
Russia	7.1200	0.180	-0.18%
[+]